We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -27.2467902996 | 7.01 | 7.05 | 5.03 | 1899161 | 5.71365101 | DE |
| 4 | -2.8 | -35.4430379747 | 7.9 | 8.08 | 5.03 | 867952 | 6.44975206 | DE |
| 12 | -0.53 | -9.41385435169 | 5.63 | 8.73 | 5.03 | 644943 | 7.04243797 | DE |
| 26 | 0.38 | 8.05084745763 | 4.72 | 8.73 | 4.15 | 521161 | 6.1438988 | DE |
| 52 | 1.4 | 37.8378378378 | 3.7 | 8.73 | 3.66 | 510167 | 5.66185343 | DE |
| 156 | -5.6 | -52.3364485981 | 10.7 | 13.45 | 2.66 | 706766 | 7.19479012 | DE |
| 260 | -0.9 | -15 | 6 | 25.57 | 2.66 | 874381 | 9.8850083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 5.17 | -1.84 | -26.25 | 5.9 | 5.9 | 5.05 | 6338041 |
| 1713852900 | 7.01 | 0.37 | 5.57 | 6.78 | 7.05 | 6.76 | 1123504 |
| 1713766500 | 6.64 | -0.02 | -0.30 | 6.65 | 6.65 | 6.35 | 1166527 |
| 1713507300 | 6.66 | -0.26 | -3.76 | 6.9 | 6.9 | 6.58 | 531417 |
| 1713420900 | 6.92 | -0.15 | -2.12 | 7.01 | 7.04 | 6.9 | 336314 |
| 1713334500 | 7.07 | -0.13 | -1.81 | 7.16 | 7.24 | 7.03 | 327496 |
| 1713248100 | 7.2 | -0.39 | -5.14 | 7.57 | 7.57 | 7.16 | 417120 |
| 1713161700 | 7.59 | -0.16 | -2.06 | 7.59 | 7.72 | 7.51 | 249683 |
| 1712902500 | 7.75 | -0.19 | -2.33 | 7.85 | 7.92 | 7.7 | 279041 |
| 1712816100 | 7.935 | -0.05 | -0.56 | 7.83 | 7.94 | 7.61 | 778269 |
| 1712729700 | 7.98 | -0.06 | -0.75 | 8.06 | 8.08 | 7.93 | 394503 |
| 1712643300 | 8.0399999 | 0.24 | 3.08 | 7.85 | 8.06 | 7.85 | 513213 |
| 1712556900 | 7.8 | 0.08 | 1.04 | 7.66 | 7.92 | 7.64 | 392239 |
| 1712294100 | 7.72 | -0.18 | -2.28 | 7.85 | 7.885 | 7.54 | 846477 |
| 1712207700 | 7.9 | -0.05 | -0.63 | 7.9 | 7.99 | 7.76 | 315915 |
| 1712121300 | 7.95 | -0.07 | -0.87 | 8 | 8.0399999 | 7.9 | 298885 |
| 1712034900 | 8.02 | 0.13 | 1.65 | 7.88 | 8.065 | 7.8 | 466806 |
| 1711602900 | 7.89 | -0.04 | -0.50 | 7.9 | 8.01 | 7.71 | 371975 |
| 1711516500 | 7.93 | -0.04 | -0.50 | 8.01 | 8.06 | 7.87 | 242255 |
| 1711430100 | 7.97 | -0.02 | -0.25 | 7.97 | 8.055 | 7.8 | 313525 |
| 1711343700 | 7.99 | -0.02 | -0.25 | 7.93 | 8.13 | 7.93 | 277538 |
| 1711084500 | 8.01 | -0.35 | -4.19 | 8.24 | 8.32 | 7.98 | 221519 |
| 1710998100 | 8.36 | 0.27 | 3.34 | 8.16 | 8.4 | 8.135 | 481442 |
| 1710911700 | 8.09 | 0.07 | 0.87 | 8.02 | 8.18 | 8 | 340742 |
| 1710825300 | 8.02 | -0.33 | -3.95 | 8.39 | 8.42 | 7.88 | 747982 |
| 1710738900 | 8.35 | -0.01 | -0.12 | 8.28 | 8.44 | 8.25 | 331350 |
| 1710479700 | 8.36 | -0.21 | -2.45 | 8.49 | 8.53 | 8.33 | 854028 |
| 1710393300 | 8.57 | 0.27 | 3.25 | 8.4 | 8.6199999 | 8.4 | 473377 |
| 1710306900 | 8.3 | -0.31 | -3.60 | 8.63 | 8.73 | 8.3 | 476536 |
| 1710220500 | 8.61 | 0.17 | 2.01 | 8.51 | 8.67 | 8.36 | 653238 |
| 1710134100 | 8.44 | 0.16 | 1.93 | 8.27 | 8.48 | 8.22 | 545727 |
| 1709874900 | 8.28 | 0.13 | 1.60 | 8.22 | 8.32 | 8.18 | 647929 |
| 1709788500 | 8.15 | -0.01 | -0.12 | 8.15 | 8.2899999 | 8.11 | 455093 |
| 1709702100 | 8.16 | -0.04 | -0.49 | 8.1 | 8.26 | 7.85 | 549401 |
| 1709615700 | 8.2 | 0.28 | 3.54 | 7.95 | 8.28 | 7.92 | 717701 |
| 1709529300 | 7.92 | -0.04 | -0.50 | 7.93 | 7.98 | 7.73 | 426866 |
| 1709270100 | 7.96 | 0 | 0.00 | 7.97 | 7.98 | 7.78 | 317495 |
| 1709183700 | 7.96 | 0.04 | 0.51 | 7.95 | 8.15 | 7.86 | 665286 |
| 1709097300 | 7.92 | 0.14 | 1.80 | 7.82 | 7.94 | 7.63 | 676319 |
| 1709010900 | 7.78 | 0.24 | 3.18 | 7.7 | 7.97 | 7.61 | 1483411 |
| 1708924500 | 7.54 | 1.43 | 23.40 | 6.44 | 7.54 | 6.44 | 3898055 |
| 1708665300 | 6.11 | -0.04 | -0.65 | 6.15 | 6.26 | 6.0599999 | 456056 |
| 1708578900 | 6.15 | 0 | 0.00 | 6.15 | 6.18 | 6.04 | 231546 |
| 1708492500 | 6.15 | -0.06 | -0.97 | 6.19 | 6.28 | 6.08 | 197330 |
| 1708406100 | 6.21 | 0.01 | 0.16 | 6.18 | 6.22 | 6.07 | 185481 |
| 1708319700 | 6.2 | 0.13 | 2.14 | 6.07 | 6.23 | 6.0599999 | 273304 |
| 1708060500 | 6.07 | -0.32 | -5.01 | 6.41 | 6.45 | 6.0199999 | 699632 |
| 1707974100 | 6.39 | 0.17 | 2.73 | 6.23 | 6.39 | 6.17 | 317986 |
| 1707887700 | 6.22 | 0.02 | 0.32 | 6.08 | 6.23 | 5.98 | 300449 |
| 1707801300 | 6.2 | 0.13 | 2.14 | 6.07 | 6.24 | 6.07 | 288030 |
| 1707714900 | 6.07 | 0.15 | 2.53 | 5.85 | 6.085 | 5.85 | 321317 |
| 1707455700 | 5.92 | 0.02 | 0.34 | 5.84 | 5.95 | 5.83 | 152465 |
| 1707369300 | 5.9 | -0.04 | -0.67 | 5.86 | 6.07 | 5.85 | 365144 |
| 1707282900 | 5.94 | -0.02 | -0.34 | 6 | 6.0199999 | 5.85 | 471719 |
| 1707196500 | 5.96 | 0.17 | 2.94 | 5.74 | 5.98 | 5.72 | 683380 |
| 1707110100 | 5.79 | -0.02 | -0.34 | 5.8099999 | 5.85 | 5.73 | 308098 |
| 1706850900 | 5.8099999 | -0.03 | -0.51 | 5.89 | 5.94 | 5.73 | 463407 |
| 1706764500 | 5.84 | 0.08 | 1.30 | 5.63 | 5.85 | 5.63 | 494393 |
| 1706678100 | 5.765 | -0.09 | -1.45 | 5.78 | 5.85 | 5.66 | 482082 |
| 1706591700 | 5.85 | 0.36 | 6.56 | 5.47 | 5.88 | 5.47 | 759439 |
| 1706505300 | 5.49 | 0.07 | 1.29 | 5.44 | 5.61 | 5.37 | 1049723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
