Jayride Stock Quote JAY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Jayride Group Limited (JAY) Quote

Jayride Group Limited (JAY)

0.011

0.00

( 0.00% )

Updated: 20:04:54

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.011

Bid

0.012

Ask

0.014

Volume

0.00

0.00 Day's Range 0.00

0.011 52 Week Range 0.145

Market Cap

Previous Close

0.011

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

571,793

Shares Outstanding

236,309,118

Dividend Yield

-

PE Ratio

-0.29

Earnings Per Share (EPS)

-0.03

Revenue

5.19M

Net Profit

-8.16M

Sector

Local Passenger Trans, Nec

Industry

Local Passenger Trans, Nec

Website

www.jayride.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Jayride Group Limited is listed in the Local Passenger Trans sector of the Australian Stock Exchange with ticker JAY. The last closing price for Jayride was AUD0.01. Over the last year, Jayride shares have traded in a share price range of AUD 0.011 to AUD 0.145.

Jayride currently has 236,309,118 shares outstanding. The market capitalization of Jayride is AUD2.36 million. Jayride has a price to earnings ratio (PE ratio) of -0.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	115001	0.01130435	DE
4	-0.003	-21.4285714286	0.014	0.014	0.011	120516	0.0126248	DE
12	-0.014	-56	0.025	0.025	0.011	571793	0.01340332	DE
26	-0.068	-86.0759493671	0.079	0.081	0.011	351291	0.01873902	DE
52	-0.109	-90.8333333333	0.12	0.145	0.011	226512	0.046202	DE
156	-0.289	-96.3333333333	0.3	0.3	0.011	125898	0.11098467	DE
260	-0.284	-96.2711864407	0.295	0.48	0.011	115528	0.13184634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

Nikodemos

Nikodemos 17 seconds ago

Maybe,.. pretty FAR CRY from "the teens" some douchetool moronic clownsticks (like Zorax) have been claiming week after week:
LMMFAO!!

$DJT went down right when & where I predicted it would ($22)... & then REVERSED!

PROOF: https://investorshub.advfn.com/boards/r

jsw10011

jsw10011 19 seconds ago

In time I think this goes over .01

blackcat

blackcat 23 seconds ago

They got a great one! He is so athletic.

Falcons got Penix- good spot for him too.

TooFrank

TooFrank 32 seconds ago

How about the Fat Man… he ain’t singing. Fraud got his tongue tied.

Chiron

Chiron 37 seconds ago

Get IN and get in BIG

Backstabbed

Backstabbed 43 seconds ago

I will be watching just to rub it in your face

TheHound

TheHound 43 seconds ago

KeepItRealistic

KeepItRealistic 54 seconds ago

Total nonsense 😝

Dallas-Cowboys

Dallas-Cowboys 55 seconds ago

It is hard to believe what they got away with but was a different era great stuff can you imagine that show today heads would explode

bigtalan

bigtalan 1 minute ago

Why are you here or will you be one of the ones selling ? GLTA

Zardiw

Zardiw 2 minutes ago

Not pumping her........just thought I'd post a chart.......How you been Joby?

Z

RIOgrande44

RIOgrande44 2 minutes ago

Thanks for the confirmation on spreading lies
and misinformation. You are the king.
Last message posted was April 17th at 10:53 am
I guess if your sitting there looking for me to post? You must of created a new profile and are ready to bash?
Harry I think you need a lo

cojoboy

cojoboy 2 minutes ago

Broken record...imho...

europa7

europa7 2 minutes ago

"...BlackRock Fund On Hedera..."

https://twitter.com/JoshRoomsburg/status/1783480504420884628

https://www.youtube.com/watch?v=g2RntzN5Chw

https://twitter.com/hedera/status/1783485144252228024

https://twitter.com/HBAR_foundation/status/1783

The_Gman

The_Gman 2 minutes ago

I was responding to your suggestion about working on the community center and suggesting it as away to get attention to the cause. Then I threw some more stuff in.

Hercules1

Hercules1 2 minutes ago

https://twitter.com/agbagroup/status/1783600575214424117

cojoboy

cojoboy 3 minutes ago

Always a good day when the "fishman" catches a few..

excel

excel 3 minutes ago

Now you Bears fans you just got a great receiver from UW.
Two Huskies drafted in a row.
I look at that kids skill sets like the Seahawks Tyler Locket.

Can run routes and has the ability to get to the ball no matter who is defending.

newmedman

newmedman 3 minutes ago

LOL I had no choice in the matter. I came home from working out of town one day and whatever she wanted she took and left me with the residuals..

[yt]7Z2hmz2NlYQ[/yt]

Hankthetank75

Hankthetank75 3 minutes ago

A sample of the times I posted evidence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174043797

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173790626

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172606

maryj55555

maryj55555 4 minutes ago

I’d only risk more money here if it goes under a penny

Hercules1

Hercules1 4 minutes ago

https://twitter.com/STEALTHADS/status/1783631487708897475

Deportes

Deportes 4 minutes ago

Buy the cheapies!

zdog

zdog 4 minutes ago

Great, now we have a new face, the great Chart Reader to blow up the board.

Charts don’t matter on this stock, if you are an investor. What matters is going through the process involved to license Perkinamine, and have transceiver company(s) produce great transceivers with Lightwave’s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions