We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 270966 | 0.00604798 | DE |
12 | -0.004 | -40 | 0.01 | 0.011 | 0.006 | 252973 | 0.0074056 | DE |
26 | -0.011 | -64.7058823529 | 0.017 | 0.019 | 0.006 | 317029 | 0.00910307 | DE |
52 | -0.024 | -80 | 0.03 | 0.04 | 0.006 | 352996 | 0.01185076 | DE |
156 | -0.199 | -97.0731707317 | 0.205 | 0.23 | 0.006 | 163370 | 0.0643659 | DE |
260 | -0.294 | -98 | 0.3 | 0.385 | 0.006 | 138686 | 0.10405758 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 125000 |
1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 27739 |
1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 232500 |
1731906900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 904589 |
1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 65000 |
1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1731388500 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 1210775 |
1731302100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1731042900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 546 |
1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1730783700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 676839 |
1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 99250 |
1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729487700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 100000 |
1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728450900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 110437 |
1728368100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1728281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17056 |
1727936100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 200577 |
1727849700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 183696 |
1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93334 |
1727072100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 231 |
1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50120 |
1726527600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions