ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jayride Group Limited

Jayride Group Limited (JAY)

0.006
0.00
(0.00%)
Closed December 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.001-14.28571428570.0070.0070.0062709660.00604798DE
12-0.004-400.010.0110.0062529730.0074056DE
26-0.011-64.70588235290.0170.0190.0063170290.00910307DE
52-0.024-800.030.040.0063529960.01185076DE
156-0.199-97.07317073170.2050.230.0061633700.0643659DE
260-0.294-980.30.3850.0061386860.10405758DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340669000.00600.000.0060.0060.0060
17339805000.00600.000.0060.0060.0060
17338941000.00600.000.0060.0060.0060
17338077000.00600.000.0060.0060.0060
17337213000.00600.000.0060.0060.0060
17334621000.00600.000.0060.0060.0060
17333757000.00600.000.0060.0060.0060
17332893000.00600.000.0060.0060.0060
17332029000.00600.000.0060.0060.0060
17331165000.00600.000.0060.0060.0060
17328573000.00600.000.0060.0060.0060
17327709000.00600.000.0060.0060.0060
17326845000.00600.000.0060.0060.006125000
17325981000.00600.000.0060.0060.00627739
17325117000.00600.000.0060.0060.0060
17322525000.00600.000.0060.0060.0060
17321661000.00600.000.0060.0060.0060
17320797000.00600.000.0060.0060.0060
17319933000.00600.000.0060.0060.006232500
17319069000.006-0.001-14.290.0060.0060.006904589
17316477000.00700.000.0070.0070.00765000
17315613000.00700.000.0070.0070.0070
17314749000.00700.000.0070.0070.0070
17313885000.007-0.002-22.220.0090.0090.0071210775
17313021000.00900.000.0090.0090.0090
17310429000.00900.000.0090.0090.0090
17309565000.00900.000.0090.0090.009546
17308701000.00900.000.0090.0090.0090
17307837000.0090.00112.500.0080.0090.007676839
17306973000.00800.000.0080.0080.0080
17304381000.00800.000.0080.0080.0080
17303517000.00800.000.0080.0080.0080
17302653000.00800.000.0080.0080.0080
17301789000.00800.000.0080.0080.0080
17300925000.00800.000.0080.0080.0080
17298333000.00800.000.0080.0080.0080
17297469000.00800.000.0080.0080.0080
17296605000.00800.000.0080.0080.00899250
17295741000.00800.000.0080.0080.0080
17294877000.00800.000.0090.0090.008100000
17292285000.00800.000.0080.0080.0080
17291421000.00800.000.0080.0080.0080
17290557000.00800.000.0080.0080.0080
17289693000.00800.000.0080.0080.0080
17288829000.00800.000.0080.0080.0080
17286237000.00800.000.0080.0080.0080
17285373000.00800.000.0080.0080.0080
17284509000.008-0.001-11.110.0080.0080.008110437
17283681000.00900.000.0090.0090.0090
17282817000.00900.000.0090.0090.0090
17280225000.00900.000.0090.0090.00917056
17279361000.009-0.001-10.000.0110.0110.009200577
17278497000.0100.000.0110.0110.01183696
17277633000.0100.000.010.010.010
17276769000.0100.000.010.010.010
17274177000.0100.000.010.010.010
17273313000.0100.000.010.010.010
17272449000.0100.000.010.010.010
17271585000.0100.000.010.010.0193334
17270721000.010.00111.110.010.010.01231
17268129000.00900.000.0090.0090.0090
17267265000.00900.000.0090.0090.0090
17266401000.00900.000.0090.0090.0090
17265537000.00900.000.0090.0090.00950120
17265276000.00900.000.0090.0090.0090

Your Recent History

Delayed Upgrade Clock