Indoor Skydive Australia Stock Quote IDZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Indoor Skydive Australia Group Ltd (IDZ) Quote

Indoor Skydive Australia Group Ltd (IDZ)

0.064

0.00

(0.00%)

Closed September 23 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.064

Bid

0.063

Ask

0.068

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.064

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

534,032,000

Dividend Yield

-

PE Ratio

-5.19

Earnings Per Share (EPS)

-0.01

Revenue

10.24M

Net Profit

-4.11M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.xrgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Indoor Skydive Australia Group Ltd is listed in the Amusement & Rec Svcs sector of the Australian Stock Exchange with ticker IDZ. The last closing price for Indoor Skydive Australia was AUD0.06. Over the last year, Indoor Skydive Australia shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Indoor Skydive Australia currently has 534,032,000 shares outstanding. The market capitalization of Indoor Skydive Australia is AUD34.18 million. Indoor Skydive Australia has a price to earnings ratio (PE ratio) of -5.19.

The ASX’s sportiest stocks

http://www.fool.com.au/2015/03/24/the-asxs-sportiest-stocks/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.042	190.909090909	0.022	0.095	0.021	5626997	0.0573376	DE
260	0.054	540	0.01	0.095	0.001	2858074	0.02696006	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M

longrider51

longrider51 4 minutes ago

RobH1312, supply a link when you post as required for stats, etc. so we can peruse exactly what you are referring to? It's not hard to do; just copy and paste...surely you know how to to that, or is your failure to do so somehow a feature in your mind?

DNORWOOD

DNORWOOD 4 minutes ago

We Did It!!! Let’s Go. We’re not going back. Cheers. And Meow.

m0n

m0n 4 minutes ago

Yes. AgriGlow website was down at the time of the post you included which was my post LoL.

So today, you call it Fake News LoL

No One is Fooled

Paullee

Paullee 5 minutes ago

TORONTO, ON / ACCESSWIRE / September 20, 2024 / Tacora Resources Inc. ("Tacora"), a high-grade iron ore concentrate producer announced today that it has closed its sale transaction led by an investor group consisting of Cargill Incorporated, Millstreet Capital Management, O'Brien-Staley Partners and

Sirpeter

Sirpeter 5 minutes ago

The only way the government could help is to grant them loans...dont expect that to happen soon...their credit rating is about to crumble more ...workers could find jobs with higher pay and benefits elsewhere in this economy...also there are plenty of other businesses capable of building aircrafts..

Acme Investments

Acme Investments 5 minutes ago

That's the spirit!! Have to pass the time someway!!

PEACHMAN

PEACHMAN 5 minutes ago

IFUS has updated new information at website for customers and IFUS shareholders

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

ladykiller50

ladykiller50 5 minutes ago

YEAH... RIGHT!!!!!!!!!!

SevenTenEleven

SevenTenEleven 6 minutes ago

CRCW - See the Level 2 screenshot from earlier today regarding the market maker OTCN

https://investorshub.advfn.com/uimage/uploads/2024/9/23/kggdgIMG_5936.PNG

100lbStriper

100lbStriper 6 minutes ago

sorry, i thought you were inquiring about the details of what has transpired. you got it right.

rosemountbomber

rosemountbomber 6 minutes ago

I have never seen a formulary that states ‘we will drug ABC only from XYZ manufacturer. Maybe this is communicated to the pharmacy when filling the script - as to which manufacturer’s drug is permitted but I have never seen that. If a person, for instance has say Aetna insurance with CVS Caremark

rodeoup

rodeoup 7 minutes ago

I am in Bishop and will be for 4 days, been by this mill many times before NBRI purchased it. Definitely a landmark in the area which can be seen in the distance from Hwy 6. I will post on the activity that is going on later.

trader59

trader59 7 minutes ago

Sure you do...

Trapping new bagholders every day.

oldstocks

oldstocks 8 minutes ago

TJ this is what Ai said when asked

Is OneMind New Generation getting new contracts or partnerships?
Sent by Copilot:
Yes, OneMind New Generation (OneMindNG) has been actively forming new partnerships and securing contracts. They have established significant collaboration

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

Here's Some Numbers, Scroll to Bottom then factor that in with 30M OS --->
https://mountainvoilandgas.com/about/#company

GO AZRH$

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

Churning on its way up..

thistraderknowsall

thistraderknowsall 8 minutes ago

DUTV NEWS!!! NOW STRONG PROFITS!!
Target is now out at $1.25 pps!!
We rich!!

https://finance.yahoo.com/news/digital-utilities-ventures-reports-strong-130000630.html

TheRealMrPirate

TheRealMrPirate 8 minutes ago

FKA bioaQ With all your fantasies, how did you come up with Continental Bank Trust?
They were not former BioAmber's transfer agent.
You just make that up out of thin air like 99% of the stuff you post ? 🤮
Former shareholders are not getting new shares, that's what the c

MightyX

MightyX 8 minutes ago

Feels like we’re just waiting for confirmation on VuMe

jaramill

jaramill 8 minutes ago

Hannover House is in New York

So many MAJOR projects for HHSE now at the finish line... grateful for our friends, suppliers and shareholders to help us make these steps into becoming a major, independent media company!

https://www.facebook.com/story.php?story_fbid=2711

jaramill

jaramill 8 minutes ago

Various HHSE Updates...

UPDATE (Sept. 6): Without circumventing our distribution partners and their specific press announcements, we are authorized to disclose the following:

a). The WILDFIRE Theatrical Release involves a major theatre chain and a major retail clothin

flipper44

flipper44 9 minutes ago

That show creeps me out. They should be required to put a time/date stamp for original recording date of each interview.

learningcurve2020

learningcurve2020 9 minutes ago

I suspect it'll be the same story with L. The disciple army has already paved the way for the PolyICLC story next up.

theorysuit

theorysuit 9 minutes ago

gotta love how they advertise on this infomercial Big Biz nonsense. Another major red flag.......

But i suppose this is how all pre-rev biotechs do it. LMFAO.

Indoor Skydive Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions