PLUS1
0.019
-0.001 (-5.0%)
-0.001 (-5.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,262,861 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.019 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Innovations Ltd | EDE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -5.0% | 0.019 | 00:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.019 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 1,262,861 | - | 0.015 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:57:59 | 4 | AUD 0.019 | AUD |
Period:
Draw Mode:
Eden Innovations Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 26.19M | - | - | - | -2.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eden Innovations News
Loading Messages....
Eden Innovations Discussion Forums - EDE
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/27/2014 | 07:32 | - | [color=red][b]$EDE DD Notes ~ http://www.ddnotesmaker.com/EDE[/b][/color] |
| 2/06/2012 | 14:49 | - | ~ [b]$EDE[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 22:31 | - | The Empire District Electric Company (EDE) is an |
| 2/04/2012 | 22:31 | - | ~ [b]$EDE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical EDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.019 | 0.01999 | 2,625,397 | -0.001 | -5.0% |
| 1 Month | 0.023 | 0.023 | 0.019 | 0.02079 | 1,522,456 | -0.004 | -17.39% |
| 3 Months | 0.025 | 0.027 | 0.015 | 0.021474 | 3,543,317 | -0.006 | -24.0% |
| 6 Months | 0.035 | 0.036 | 0.015 | 0.023269 | 3,200,595 | -0.016 | -45.71% |
| 1 Year | 0.026 | 0.045 | 0.015 | 0.028744 | 3,522,827 | -0.007 | -26.92% |
| 3 Years | 0.11 | 0.11 | 0.015 | 0.038121 | 2,659,879 | -0.091 | -82.73% |
| 5 Years | 0.225 | 0.36 | 0.015 | 0.085088 | 2,748,794 | -0.206 | -91.56% |
