Indoor Skydive Australia Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Indoor Skydive Australia Group Ltd	IDZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.55%	0.023	21:21:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.022	0.022	0.023		0.022

IDZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.023	0.021	0.021902	308,742	0.002	9.52%
1 Month	0.018	0.028	0.017	0.021924	2,496,438	0.005	27.78%
3 Months	0.018	0.028	0.017	0.020888	1,444,325	0.005	27.78%
6 Months	0.02	0.033	0.017	0.021885	1,582,235	0.003	15.0%
1 Year	0.006	0.039	0.006	0.019061	3,086,332	0.017	283.33%
3 Years	0.099	0.10	0.001	0.015879	1,994,865	-0.076	-76.77%
5 Years	0.41	0.52	0.001	0.021726	1,403,747	-0.387	-94.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2021	0.022	0.00	0.0%	0.022	0.022	0.022	27,070
Sep 22 2021	0.022	0.0005	2.33%	0.022	0.022	0.0215	351,186
Sep 21 2021	0.0215	0.0005	2.38%	0.021	0.0215	0.021	135,150
Sep 20 2021	0.021	-0.001	-4.55%	0.022	0.022	0.021	112,182
Sep 17 2021	0.022	0.001	4.76%	0.022	0.023	0.022	626,416
Sep 16 2021	0.021	0.00	0.0%	0.021	0.021	0.021	1,100
Sep 15 2021	0.021	-0.001	-4.55%	0.023	0.023	0.021	595,955
Sep 14 2021	0.022	0.001	4.76%	0.022	0.022	0.0215	387,193
Sep 13 2021	0.021	-0.002	-8.7%	0.022	0.022	0.021	914,806
Sep 10 2021	0.023	0.00	0.0%	0.023	0.023	0.022	1,974,688
Sep 09 2021	0.023	-0.001	-4.17%	0.024	0.024	0.022	5,570,177
Sep 08 2021	0.024	0.002	9.09%	0.021	0.028	0.021	8,151,234
Sep 07 2021	0.022	-0.001	-4.35%	0.025	0.025	0.021	5,736,068
Sep 06 2021	0.023	0.003	15.0%	0.019	0.023	0.019	2,589,250
Sep 03 2021	0.02	0.001	5.26%	0.02	0.021	0.02	3,873,993
Sep 02 2021	0.019	-0.001	-5.0%	0.02	0.02	0.019	3,152,118
Sep 01 2021	0.02	-0.002	-9.09%	0.022	0.022	0.02	2,176,003
Aug 31 2021	0.022	0.004	22.22%	0.02	0.022	0.019	13,661,378
Aug 30 2021	0.018	0.00	0.0%	0.018	0.018	0.017	180,496
Aug 27 2021	0.018	0.00	0.0%	0.018	0.018	0.018	147,716
Aug 26 2021	0.018	0.00	0.0%	0.018	0.018	0.018	1,461,677
Aug 25 2021	0.018	0.00	0.0%	0.018	0.018	0.018	70,000
Aug 24 2021	0.018	0.00	0.0%	0.018	0.018	0.018	510,375