IDZ

Indoor Skydive Australia Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Indoor Skydive Australia Group Ltd IDZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 4.55% 0.023 21:21:57
Open Price Low Price High Price Close Price Prev Close
0.022 0.022 0.023 0.022
more quote information »

IDZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0230.0210.021902308,7420.0029.52%
1 Month0.0180.0280.0170.0219242,496,4380.00527.78%
3 Months0.0180.0280.0170.0208881,444,3250.00527.78%
6 Months0.020.0330.0170.0218851,582,2350.00315.0%
1 Year0.0060.0390.0060.0190613,086,3320.017283.33%
3 Years0.0990.100.0010.0158791,994,865-0.076-76.77%
5 Years0.410.520.0010.0217261,403,747-0.387-94.39%

IDZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.022 0.00 0.0% 0.022 0.022 0.022 27,070
Sep 22 2021 0.022 0.0005 2.33% 0.022 0.022 0.0215 351,186
Sep 21 2021 0.0215 0.0005 2.38% 0.021 0.0215 0.021 135,150
Sep 20 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 112,182
Sep 17 2021 0.022 0.001 4.76% 0.022 0.023 0.022 626,416
Sep 16 2021 0.021 0.00 0.0% 0.021 0.021 0.021 1,100
Sep 15 2021 0.021 -0.001 -4.55% 0.023 0.023 0.021 595,955
Sep 14 2021 0.022 0.001 4.76% 0.022 0.022 0.0215 387,193
Sep 13 2021 0.021 -0.002 -8.7% 0.022 0.022 0.021 914,806
Sep 10 2021 0.023 0.00 0.0% 0.023 0.023 0.022 1,974,688
Sep 09 2021 0.023 -0.001 -4.17% 0.024 0.024 0.022 5,570,177
Sep 08 2021 0.024 0.002 9.09% 0.021 0.028 0.021 8,151,234
Sep 07 2021 0.022 -0.001 -4.35% 0.025 0.025 0.021 5,736,068
Sep 06 2021 0.023 0.003 15.0% 0.019 0.023 0.019 2,589,250
Sep 03 2021 0.02 0.001 5.26% 0.02 0.021 0.02 3,873,993
Sep 02 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 3,152,118
Sep 01 2021 0.02 -0.002 -9.09% 0.022 0.022 0.02 2,176,003
Aug 31 2021 0.022 0.004 22.22% 0.02 0.022 0.019 13,661,378
Aug 30 2021 0.018 0.00 0.0% 0.018 0.018 0.017 180,496
Aug 27 2021 0.018 0.00 0.0% 0.018 0.018 0.018 147,716
Aug 26 2021 0.018 0.00 0.0% 0.018 0.018 0.018 1,461,677
Aug 25 2021 0.018 0.00 0.0% 0.018 0.018 0.018 70,000
Aug 24 2021 0.018 0.00 0.0% 0.018 0.018 0.018 510,375
See More Historical Prices ยป
Your Recent History
ASX
IDZ
Indoor Sky..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 05:38:50