We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Latin Resources Limited Joins OTCQX PR Newswire NEW YORK, March 23, 2012 NEW YORK, March 23, 2012 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0175 | -7.77777777778 | 0.225 | 0.235 | 0.205 | 18554728 | 0.21902465 | DE |
4 | 0.0425 | 25.7575757576 | 0.165 | 0.235 | 0.155 | 20640323 | 0.20246451 | DE |
12 | 0.0375 | 22.0588235294 | 0.17 | 0.235 | 0.11 | 23176033 | 0.18788843 | DE |
26 | 0.0325 | 18.5714285714 | 0.175 | 0.28 | 0.11 | 15036664 | 0.19400337 | DE |
52 | -0.0575 | -21.6981132075 | 0.265 | 0.3125 | 0.11 | 13797206 | 0.2025267 | DE |
156 | 0.1655 | 394.047619048 | 0.042 | 0.4275 | 0.027 | 14190593 | 0.17474699 | DE |
260 | 0.1955 | 1629.16666667 | 0.012 | 0.4275 | 0.002 | 13802969 | 0.12573921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions