ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.05
0.00
(0.00%)
Closed March 19 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.05
Bid
0.022
Ask
0.25
Volume
0.00
0.00 Day's Range 0.00
0.046 52 Week Range 0.08
Market Cap
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
104,560
Shares Outstanding
208,059,714
Dividend Yield
-
PE Ratio
20.83
Earnings Per Share (EPS)
-
Revenue
1.52M
Net Profit
493k

About High Peak Royalties Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Sydney, New South Wales, Aus
Founded
1970
High Peak Royalties Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker HPR. The last closing price for High Peak Royalties was AUD0.05. Over the last year, High Peak Royalties shares have traded in a share price range of AUD 0.046 to AUD 0.08.

High Peak Royalties currently has 208,059,714 shares outstanding. The market capitalization of High Peak Royalties is AUD10.40 million. High Peak Royalties has a price to earnings ratio (PE ratio) of 20.83.

HPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.005-9.090909090910.0550.060.052006260.05129707DE
12-0.01-16.66666666670.060.0630.051045600.05305167DE
26-0.015-23.07692307690.0650.0650.051532280.05245927DE
52-0.0085-14.52991452990.05850.080.0462435440.06198475DE
156-0.005-9.090909090910.0550.080.0372005160.05847319DE
260-0.015-23.07692307690.0650.1250.0371617090.06330418DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUSNFusion Pharmaceuticals Inc
$ 20.92
(96.62%)
643.96k
OTRKOntrak Inc
$ 0.32
(68.42%)
5.6M
ZCARZoomcar Holdings Inc
$ 1.78
(50.85%)
9.01M
BTCTBTC Digital Ltd
$ 3.87
(32.99%)
159
SUGPSU Group Holdings Ltd
$ 3.78
(24.34%)
57
GWAVGreenwave Technology Solutions Inc
$ 0.1622
(-56.51%)
502.22k
PIXYShiftPixy Inc
$ 4.46
(-34.41%)
292.57k
ACXPAcurx Pharmaceuticals Inc
$ 1.93
(-25.48%)
3
AIRJMontana Technologies Corporation
$ 9.06
(-18.08%)
74
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
566
ZCARZoomcar Holdings Inc
$ 1.78
(50.85%)
9.01M
OTRKOntrak Inc
$ 0.32
(68.42%)
5.6M
VERBVerb Technology Company Inc
$ 0.3875
(7.64%)
4.04M
SQQQProShares UltraPro Short QQQ
$ 11.20
(1.36%)
1.89M
CJETChijet Motor Company Inc
$ 0.6145
(5.89%)
1.46M

Discussion

View Full Feed
weedtrader420 weedtrader420 50 seconds ago
Ha ha I have BITCOINS and you don’t. you post here every day every hour and you don’t even own cryptocurrency.WOW!🫣 BITCOIN $81K TARGET 🎯 by April 17 will be over $80,000.WOOHOOOOOOOOOOOOOOOOO
BTCUSD
Zardiw Zardiw 56 seconds ago
$PIXY Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaPIXY.jpg

Z
PIXY
Katfish Katfish 58 seconds ago
CATX - .965 Pre-market at 1.21/1.22

Perspective Therapeutics Announces Clinical Collaboration Agreement with Bristol Myers Squibb to Evaluate [(212)Pb]VMT01 in Combination with Nivolumab in MC1R-Positive Metastatic Melanoma
CATX
Moonboy1 Moonboy1 1 minute ago
This is technology I would never want but I guess most will. I view the inside of my car as a private space. But this is now tanking so it doesn't look the news matters.
BBAI
Zardiw Zardiw 1 minute ago
$PIXY Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaPIXY.jpg

Z
PIXY
JFR161162 JFR161162 2 minutes ago
Hey Einstein, NWBO is a PRE REVENU company ie no revenu.
How do you think they pay the bills?
Patents.
Regulatory agency submissionS.
Employees.
Listing cost (OTC).
Consultants
Auditors
Etc…

NWBO
carlson carlson 2 minutes ago
GM Mr.
CGAC
jimmybob jimmybob 2 minutes ago
GM FOLKSSSS
Fai 2 Fai 2 2 minutes ago
Bam! Lmaooo nice one.

Go IGPK
IGPK
Katfish Katfish 3 minutes ago
WORX - 1.88 Pre-market at 2.18/2.19
WORX
Gambit53 Gambit53 4 minutes ago
He’s got to be thinking about that at least. The last year has been an unmitigated disaster and he’s feeling the pressure now for sure. If that translates into urgency then it’s about time. You can only move at a snails pace if you don’t suffer some large setbacks and that’s currently the case. Time
AVXL
HD2001 HD2001 4 minutes ago
Aug 2023 Many good questions are being posed on many topics shareholders pretty much believe our stagnant price is squarely on xalles so we’re all waiting for your next move. I have many pink stocks with 40 to 60 million volumes so the otc excuse doesn’t work this is clearly an xalles issue you’ll h
XALL
Moonboy1 Moonboy1 4 minutes ago
Party didn't last very long haha. Already tanking this morning.
GNS
TRUISM TRUISM 4 minutes ago
WHAT IS HIS EXPERTISE WITH TRANSGENIC SILKWORMS?

MAJOR DIFFERENCE IN SENSITIVITY TO CERTAIN STIMULI.

LONGS ARE (OR SHOULD BE) BLATANTLY AWARE OF THIS.

JOINED THE TEAM AS A CONSULTANT. (SUBCONTRACTOR)...

ANOTHER IN THE MANY THEY HAVE SUBCONT
KBLB
the_kube the_kube 5 minutes ago
I suspect the rate of congestive decline in pre A/D subjects is so slow that one cannot effectively measure it in an 18 month study,
AMRN
StockWorkOrange StockWorkOrange 5 minutes ago
You should spend your free time doing dd...
AABB
StockWorkOrange StockWorkOrange 6 minutes ago
I'm a winner.
AABB
Triple nickle Triple nickle 6 minutes ago
ENVB 1.35
ENVB
StockWorkOrange StockWorkOrange 6 minutes ago
Your profile pic
AABB
peteypickem peteypickem 6 minutes ago
If they didn’t prey on all the new and young traders they would never make a nickel….. that’s a sad existence… hopefully her daughter learns better
sctts sctts 7 minutes ago
$$$$$Today is the Day$$$$$
TODAY
work-n-hard work-n-hard 7 minutes ago
WULF: Back in @ 1.68/70 Morn. PR&AH'sCall.>>>>>

https://www.nasdaq.com/press-release/terawulf-schedules-conference-call-for-fourth-quarter-and-full-year-2023-financial
StockWorkOrange StockWorkOrange 7 minutes ago
They're exposed and I continue to expose them to this day. It drives them crazy but honest is honest. Karma will find you Rich. You're an awful person.
AABB
carolinatiger carolinatiger 7 minutes ago
Clowns getting upset and cussing now. Shame on the basement dwellers.
IGPK

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com