HPR

High Peak Royalties Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
High Peak Royalties Ltd HPR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.053 01:03:06
Open Price Low Price High Price Close Price Prev Close
0.053 0.053
more quote information »

HPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0530.053091733,516-0.002-3.64%
1 Month0.0560.060.050.054159409,811-0.003-5.36%
3 Months0.0760.0760.050.05646386,652-0.023-30.26%
6 Months0.0720.080.050.058721299,844-0.019-26.39%
1 Year0.0660.0950.050.061734210,550-0.013-19.7%
3 Years0.0570.1250.0430.067978157,263-0.004-7.02%
5 Years0.0580.1250.0270.056902165,300-0.005-8.62%

HPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
Jul 22 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
Jul 21 2021 0.053 -0.001 -1.85% 0.054 0.054 0.053 2,100,000
Jul 20 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
Jul 19 2021 0.054 -0.001 -1.82% 0.054 0.054 0.054 548
Jul 16 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Jul 15 2021 0.055 0.00 0.0% 0.055 0.055 0.055 100,000
Jul 14 2021 0.055 0.00 0.0% 0.055 0.055 0.055 200,000
Jul 13 2021 0.055 -0.005 -8.33% 0.055 0.055 0.055 200,000
Jul 12 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jul 09 2021 0.06 0.005 9.09% 0.06 0.06 0.06 240,000
Jul 08 2021 0.055 0.00 0.0% 0.055 0.055 0.055 1,480,880
Jul 07 2021 0.055 0.00 0.0% 0.055 0.055 0.055 150,000
Jul 06 2021 0.055 0.00 0.0% 0.055 0.055 0.055 150,000
Jul 05 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Jul 02 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Jul 01 2021 0.055 0.005 10.0% 0.055 0.055 0.055 68,500
Jun 30 2021 0.05 -0.006 -10.71% 0.058 0.058 0.05 227,177
Jun 29 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
Jun 28 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
Jun 25 2021 0.056 0.00 0.0% 0.056 0.056 0.056 632
Jun 23 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
See More Historical Prices ยป
Your Recent History
ASX
HPR
High Peak ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 14:10:17