We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.053 | 0.053 | 0.053 | 65278 | 0.053 | DE |
4 | -0.005 | -8.62068965517 | 0.058 | 0.06 | 0.053 | 206908 | 0.05901962 | DE |
12 | -0.003 | -5.35714285714 | 0.056 | 0.06 | 0.05 | 143323 | 0.05565405 | DE |
26 | 0.002 | 3.92156862745 | 0.051 | 0.063 | 0.05 | 160464 | 0.05373465 | DE |
52 | -0.017 | -24.2857142857 | 0.07 | 0.08 | 0.05 | 159950 | 0.06336752 | DE |
156 | -0.012 | -18.4615384615 | 0.065 | 0.08 | 0.037 | 181194 | 0.05894016 | DE |
260 | -0.012 | -18.4615384615 | 0.065 | 0.125 | 0.037 | 152439 | 0.06365665 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713852900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713766500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 35000 |
1713507300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713420900 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 95555 |
1713334500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713248100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713161700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 699822 |
1712902500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712816100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
1712726100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712639700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712553300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712294100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712207700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712121300 | 0.06 | 0.003 | 5.26 | 0.059 | 0.06 | 0.059 | 280000 |
1712034900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1711602900 | 0.057 | 0.004 | 7.55 | 0.058 | 0.058 | 0.057 | 101070 |
1711516500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1711430100 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 29701 |
1711343700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63 |
1711084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710998100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710738900 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 20000 |
1710479700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710393300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710306900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710220500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710134100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709874900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709788500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709702100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709615700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 50000 |
1709529300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709183700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 30000 |
1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 664321 |
1708665300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58181 |
1708578900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708492500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708406100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708319700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708060500 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 27498 |
1707974100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707887700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 22524 |
1707801300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707714900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707455700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707369300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707282900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707196500 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 100000 |
1707110100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 140000 |
1706850900 | 0.056 | -0.006 | -9.68 | 0.056 | 0.056 | 0.056 | 196078 |
1706745600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706659200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706572800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706486400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions