We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 200626 | 0.05129707 | DE |
12 | -0.01 | -16.6666666667 | 0.06 | 0.063 | 0.05 | 104560 | 0.05305167 | DE |
26 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.05 | 153228 | 0.05245927 | DE |
52 | -0.0085 | -14.5299145299 | 0.0585 | 0.08 | 0.046 | 243544 | 0.06198475 | DE |
156 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.037 | 200516 | 0.05847319 | DE |
260 | -0.015 | -23.0769230769 | 0.065 | 0.125 | 0.037 | 161709 | 0.06330418 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 20000 |
1710479700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710393300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710306900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710220500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710134100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709874900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709788500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709702100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709615700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 50000 |
1709529300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709183700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 30000 |
1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 664321 |
1708665300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58181 |
1708578900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708492500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708406100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708319700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708060500 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 27498 |
1707974100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707887700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 22524 |
1707801300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707714900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707455700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707369300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707282900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707196500 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 100000 |
1707110100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 140000 |
1706850900 | 0.056 | -0.006 | -9.68 | 0.056 | 0.056 | 0.056 | 196078 |
1706764500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706678100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706591700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706505300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706159700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1706073300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1705986900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1705900500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 681 |
1705641300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1705554900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1705468500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1705382100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1705295700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1705036500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704950100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704863700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704777300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704690900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704431700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704345300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704258900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1704172500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 27860 |
1703826900 | 0.062 | 0.002 | 3.33 | 0.063 | 0.063 | 0.062 | 42137 |
1703740500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 3 |
1703654100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1703222100 | 0.058 | 0.006 | 11.54 | 0.058 | 0.058 | 0.058 | 50000 |
1703135700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 89999 |
1703113200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1703026800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |