HPR

High Peak Royalties Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
High Peak Royalties Ltd HPR Australian Stock Exchange Ordinary Share AU000000HPR0
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.057 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.057 0.057
more quote information »

HPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0550.060.0530.05313417,9180.0023.64%
3 Months0.0670.0670.0530.0587429,248-0.01-14.93%
6 Months0.0680.0750.0530.06437178,577-0.011-16.18%
1 Year0.1050.110.0530.07899480,420-0.048-45.71%
3 Years0.0330.1250.0330.059715143,3610.02472.73%
5 Years0.0870.1250.0270.057199156,866-0.03-34.48%

HPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 28 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 27 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 26 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 23 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 22 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 21 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 20 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0.00
Oct 19 2020 0.057 0.004 7.55% 0.057 0.057 0.057 325
Oct 16 2020 0.053 -0.007 -11.67% 0.06 0.06 0.053 68,019
Oct 15 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Oct 14 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Oct 13 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Oct 12 2020 0.06 0.005 9.09% 0.06 0.06 0.06 325
Oct 09 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 08 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 3,004
Oct 07 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Oct 06 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Oct 05 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Oct 02 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Oct 01 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Sep 30 2020 0.06 0.005 9.09% 0.06 0.06 0.06 50,000
See More Historical Prices »
Your Recent History
ASX
HPR
High Peak ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:49:02