HPR

High Peak Royalties Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
High Peak Royalties Ltd HPR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 03:50:01
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.055 0.055 0.055
more quote information »

HPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0550.000.000.000.000.0%
1 Month0.0520.0550.0520.0530654,9310.0035.77%
3 Months0.060.0630.0520.05595646,538-0.005-8.33%
6 Months0.0610.0760.050.056413317,207-0.006-9.84%
1 Year0.060.0950.050.06094229,766-0.005-8.33%
3 Years0.0560.1250.050.068013162,471-0.001-1.79%
5 Years0.0460.1250.0270.056802170,0660.00919.57%

HPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.055 0.00 0.0% 0.055 0.055 0.055 19,500
Oct 14 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 13 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 12 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 11 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 08 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 07 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 06 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 05 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Oct 04 2021 0.055 0.003 5.77% 0.055 0.055 0.055 3,500
Oct 01 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 30 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 29 2021 0.052 0.00 0.0% 0.052 0.052 0.052 6,361
Sep 28 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 27 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 24 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 23 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 22 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 21 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 20 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 17 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Sep 16 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
See More Historical Prices ยป
Your Recent History
ASX
HPR
High Peak ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 17:50:54