ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.05
0.00
(0.00%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.005-9.090909090910.0550.060.052006260.05129707DE
12-0.01-16.66666666670.060.0630.051045600.05305167DE
26-0.015-23.07692307690.0650.0650.051532280.05245927DE
52-0.0085-14.52991452990.05850.080.0462435440.06198475DE
156-0.005-9.090909090910.0550.080.0372005160.05847319DE
260-0.015-23.07692307690.0650.1250.0371617090.06330418DE
DateCloseChangeChange %OpenHighLowVolume
17107389000.05-0.009-15.250.050.050.0520000
17104797000.05900.000.0590.0590.0590
17103933000.05900.000.0590.0590.0590
17103069000.05900.000.0590.0590.0590
17102205000.05900.000.0590.0590.0590
17101341000.05900.000.0590.0590.0590
17098749000.05900.000.0590.0590.0590
17097885000.05900.000.0590.0590.0590
17097021000.05900.000.0590.0590.0590
17096157000.059-0.001-1.670.0590.0590.05950000
17095293000.0600.000.060.060.060
17092701000.0600.000.060.060.060
17091837000.060.0120.000.060.060.0630000
17090973000.0500.000.050.050.050
17090109000.0500.000.050.050.050
17089245000.05-0.005-9.090.050.050.05664321
17086653000.05500.000.0550.0550.05558181
17085789000.05500.000.0550.0550.0550
17084925000.05500.000.0550.0550.0550
17084061000.05500.000.0550.0550.0550
17083197000.05500.000.0550.0550.0550
17080605000.0550.0035.770.0550.0550.05527498
17079741000.05200.000.0520.0520.0520
17078877000.05200.000.0520.0520.05222524
17078013000.05200.000.0520.0520.0520
17077149000.05200.000.0520.0520.0520
17074557000.05200.000.0520.0520.0520
17073693000.05200.000.0520.0520.0520
17072829000.05200.000.0520.0520.0520
17071965000.052-0.003-5.450.0520.0520.052100000
17071101000.055-0.001-1.790.0560.0560.055140000
17068509000.056-0.006-9.680.0560.0560.056196078
17067645000.06200.000.0620.0620.0620
17066781000.06200.000.0620.0620.0620
17065917000.06200.000.0620.0620.0620
17065053000.06200.000.0620.0620.0620
17061597000.06200.000.0620.0620.0620
17060733000.06200.000.0620.0620.0620
17059869000.06200.000.0620.0620.0620
17059005000.06200.000.0620.0620.062681
17056413000.06200.000.0620.0620.0620
17055549000.06200.000.0620.0620.0620
17054685000.06200.000.0620.0620.0620
17053821000.06200.000.0620.0620.0620
17052957000.06200.000.0620.0620.0620
17050365000.06200.000.0620.0620.0620
17049501000.06200.000.0620.0620.0620
17048637000.06200.000.0620.0620.0620
17047773000.06200.000.0620.0620.0620
17046909000.06200.000.0620.0620.0620
17044317000.06200.000.0620.0620.0620
17043453000.06200.000.0620.0620.0620
17042589000.06200.000.0620.0620.0620
17041725000.06200.000.0620.0620.06227860
17038269000.0620.0023.330.0630.0630.06242137
17037405000.060.0023.450.060.060.063
17036541000.05800.000.0580.0580.0580
17032221000.0580.00611.540.0580.0580.05850000
17031357000.05200.000.0520.0520.05289999
17031132000.05200.000.0520.0520.0520
17030268000.05200.000.0520.0520.0520

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com