HIO

Hawsons Iron Stock Price

0.08
-0.002 (-2.44%)
0.08
Volume 986,754
Bid Price 0.079
Ask Price 0.08
News -
Day High 0.081

Low
0.07

52 Week Range

High
0.10

Day Low 0.079
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hawsons Iron Ltd HIO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.44% 0.08 20:41:46
Open Price Low Price High Price Close Price Prev Close
0.081 0.079 0.081 0.082
Trades Volume Avg Volume 52 Week Range
28 986,754 - 0.07 - 0.10
Last Trade Time Type Quantity Stock Price Currency
21:00:10 13,669 AUD 0.08 AUD

Period:

Draw Mode:

Hawsons Iron News

Loading Messages....

Hawsons Iron Discussion Forums - HIO

Historical HIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.0840.0770.0798731,552,1500.0011.27%
1 Month0.0740.0870.0720.0796811,692,4190.0068.11%
3 Months0.0930.100.070.0854853,176,310-0.013-13.98%
6 Months0.0930.100.070.0854853,176,310-0.013-13.98%
1 Year0.0930.100.070.0854853,176,310-0.013-13.98%
3 Years0.0930.100.070.0854853,176,310-0.013-13.98%
5 Years0.0930.100.070.0854853,176,310-0.013-13.98%
Your Recent History
ASX
HIO
Hawsons Ir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 01:46:36