We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 11.7647058824 | 0.034 | 0.057 | 0.033 | 5098714 | 0.04062676 | DE |
4 | 0.005 | 15.1515151515 | 0.033 | 0.057 | 0.032 | 2013841 | 0.03874456 | DE |
12 | -0.003 | -7.31707317073 | 0.041 | 0.057 | 0.032 | 1212363 | 0.03688475 | DE |
26 | -0.014 | -26.9230769231 | 0.052 | 0.057 | 0.032 | 951679 | 0.04131238 | DE |
52 | -0.021 | -35.593220339 | 0.059 | 0.0595 | 0.032 | 2071345 | 0.04194971 | DE |
156 | -0.055 | -59.1397849462 | 0.093 | 1.08 | 0.032 | 4037562 | 0.20276979 | DE |
260 | -0.055 | -59.1397849462 | 0.093 | 1.08 | 0.032 | 4037562 | 0.20276979 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.045 | 0.042 | 1445560 |
1713334500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.047 | 0.039 | 3477385 |
1713248100 | 0.041 | 0.007 | 20.59 | 0.034 | 0.057 | 0.033 | 20160099 |
1713161700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 476177 |
1712902500 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.0335 | 653545 |
1712816100 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.034 | 0.033 | 726364 |
1712729700 | 0.0335 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 1085263 |
1712643300 | 0.0335 | -0.0015 | -4.29 | 0.034 | 0.034 | 0.033 | 733518 |
1712556900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 530178 |
1712294100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 552662 |
1712207700 | 0.033 | 0.0005 | 1.54 | 0.034 | 0.034 | 0.033 | 545445 |
1712121300 | 0.0325 | -0.001 | -2.99 | 0.034 | 0.034 | 0.032 | 1988353 |
1712034900 | 0.0335 | -0.0005 | -1.47 | 0.034 | 0.034 | 0.033 | 579046 |
1711602900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 185879 |
1711516500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 1071324 |
1711430100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 531988 |
1711343700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 334305 |
1711084500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 375864 |
1710998100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 758081 |
1710911700 | 0.033 | -0.001 | -2.94 | 0.0335 | 0.0335 | 0.033 | 510645 |
1710825300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 263440 |
1710738900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 30000 |
1710479700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 884617 |
1710393300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 482531 |
1710306900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 573751 |
1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 548452 |
1710134100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 1559980 |
1709874900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 1233262 |
1709788500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 1746575 |
1709702100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 371210 |
1709615700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.035 | 0.034 | 1432268 |
1709529300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.034 | 696323 |
1709270100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 2549282 |
1709183700 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 430956 |
1709097300 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1411745 |
1709010900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 898198 |
1708924500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 1545038 |
1708665300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 93469 |
1708578900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 103883 |
1708492500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.038 | 0.036 | 482446 |
1708406100 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 550681 |
1708319700 | 0.037 | 0.003 | 8.82 | 0.035 | 0.039 | 0.035 | 1009175 |
1708060500 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.0335 | 1350353 |
1707974100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.033 | 1046509 |
1707887700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 1562296 |
1707801300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.035 | 651950 |
1707714900 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.035 | 545373 |
1707455700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.037 | 0.035 | 256569 |
1707369300 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 135693 |
1707282900 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 379734 |
1707196500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.035 | 71706 |
1707110100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 629786 |
1706850900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 237481 |
1706764500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 2545098 |
1706678100 | 0.035 | -0.001 | -2.78 | 0.037 | 0.038 | 0.035 | 988000 |
1706591700 | 0.036 | -0.001 | -2.70 | 0.04 | 0.04 | 0.036 | 1339754 |
1706505300 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 2111463 |
1706159700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 397344 |
1706073300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.039 | 1984480 |
1705986900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 1499568 |
1705900500 | 0.0429999 | -0.001 | -2.27 | 0.046 | 0.046 | 0.0425 | 1085880 |
1705641300 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.044 | 361330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions