Holista Colltech Stock Quote HCT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Holista Colltech Limited (HCT) Quote

Holista Colltech Limited (HCT)

0.021

0.001

(5.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.021

Bid

0.021

Ask

0.025

Volume

4,218

0.021 Day's Range 0.021

0.004 52 Week Range 0.027

Market Cap

Previous Close

0.02

Open

0.021

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

281,592

Shares Outstanding

278,800,067

Dividend Yield

-

PE Ratio

-1.16

Earnings Per Share (EPS)

-0.02

Revenue

5.98M

Net Profit

-4.81M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.holistaco.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Holista Colltech Limited is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker HCT. The last closing price for Holista Colltech was AUD0.02. Over the last year, Holista Colltech shares have traded in a share price range of AUD 0.004 to AUD 0.027.

Holista Colltech currently has 278,800,067 shares outstanding. The market capitalization of Holista Colltech is AUD5.58 million. Holista Colltech has a price to earnings ratio (PE ratio) of -1.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5	0.02	0.022	0.019	79264	0.02046256	DE
4	-0.003	-12.5	0.024	0.027	0.019	246062	0.02365389	DE
12	0.016	320	0.005	0.027	0.005	281592	0.01737373	DE
26	0.013	162.5	0.008	0.027	0.004	324699	0.01309493	DE
52	0.01	90.9090909091	0.011	0.027	0.004	231070	0.01230717	DE
156	-0.04	-65.5737704918	0.061	0.064	0.004	182237	0.02847597	DE
260	-0.039	-65	0.06	0.275	0.004	1150284	0.12483379	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

The Danish Dude

The Danish Dude 2 minutes ago

The incredible bullshitting man.

Complain manipulation ... AGAIN?

That is one of the bullshittiest comments of all times. It actually deserves some kind of recognition on Hollywood Boulevard.

Manipulation has been ONGOING for 10 years. Just because some a

Just the facts maam

Just the facts maam 4 minutes ago

Looks like the CVR question has been taken down from ANIP's FAQ page.

timberwolf7

timberwolf7 4 minutes ago

This defines the commies on HERE and in the commie party,
its propaganda machine very well..

Krystal W
@KrystalW
4h
·
·
/g/The_Donald
The thing I hate the most about leftists is that not only are they clueless, they are extrem

Methinks

Methinks 5 minutes ago

https://www.nation.com.pk/24-Sep-2024/safeguarding-journalism-how-cybersecurity-is-guarding-media
This is good - but could be better with Wave.

Alpha14

Alpha14 8 minutes ago

Methinks

Methinks 9 minutes ago

https://techinformed.com/deepfakes-and-cyber-attacks-how-the-paris-2024-olympics-became-a-hotspot-for-digital-warfare/
AI can detect and respond to cyber threats but Wave could stop them happening in the first place. The internet must use Wave - imo.

timberwolf7

timberwolf7 10 minutes ago

Now this IS a 'reply'.. to a commie comment..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/544/923/original/c0b91ef5301e3d15.jpeg

anbdpm

anbdpm 10 minutes ago

Otsuka Receives Approval in Japan for Lupkynis® as a Treatment for Lupus Nephritis
RSS

Otsuka Pharmaceutical Co., Ltd. (Otsuka) announces that the Japanese Ministry of Health, Labor, and Welfare (MHLW) has approved Lupkynis® (voclosporin) for the treatment of lupus neph

timberwolf7

timberwolf7 11 minutes ago

birds of a feather w/respect to no border wall...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/558/699/original/0bc149ceed4a2028.png

ChrisMc75

ChrisMc75 11 minutes ago

How appropriate. Kgkg has become a used diaper.

timberwolf7

timberwolf7 12 minutes ago

Great summary of commieLAs 'job application'

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/556/706/original/bbe23b089fd0e4d7.png

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system

Methinks

Methinks 14 minutes ago

https://www.the-star.co.ke/news/2024-09-24-cyberthreats-pose-great-danger-to-national-security-ps-omollo/
They get it! Now they need to get Wave.

diggitydoodle

diggitydoodle 15 minutes ago

Another day...
Some fins came out...nothing changed. No new interest. No ticker action. Nothing.
All the attention is locked on FOXO, which has been a little green lately...but still below where it was when the great deal was made by the great CEO.
GLTA!
RNVA!!$$?????????

Walshballs

Walshballs 19 minutes ago

Probably the right move to move on. Unfortunately many are probably way under water even those that bought off the IR guys recommendation that 3 cents was a steal. With more dilution incoming I expect the stock to head to triple zeros. Once it gets there it will be real tough to ever get out of with

surfkast

surfkast 21 minutes ago

The SEC may oversee FINRA, but they do not process name or symbol changes. Your claims are inherently false and pure nonsense.

pickthemright

pickthemright 21 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/1606698/000162828024041139/alpp-20240923.htm

trader53

trader53 23 minutes ago

WCVC - The Shift

The stock will find it's way back

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

chicks0123

chicks0123 23 minutes ago

Good morning CLNVERS

ksquared

ksquared 23 minutes ago

And where will he get $150,000? Watters is raising the right questions.
https://nypost.com/2024/09/23/us-news/ryan-wesley-routh-wrote-note-he-intended-to-kill-trump-months-before-golf-course-assassination-attempt-doj/
https://nypost.com/wp-content/uploads/sites/2/202

MusicExec

MusicExec 24 minutes ago

Is anything not Artificial in Jake’s world ?

Despite having 30 years as a Music Executive I have yet to meet a single composer or artist who has signed up to PRO Music Rights which is odd for a PRO that claims to have a 7.4% market share and the fact that I used to manage over 1,000

surfkast

surfkast 24 minutes ago

To prove I am right about this being a scam. Plus hopefully see my reports to the SEC and others help shut this scam down and no longer trades.

Sirpeter

Sirpeter 27 minutes ago

Thats what counts... nice

T2H

T2H 28 minutes ago

RNVA will make OTC history

mdb1

mdb1 28 minutes ago

Are we on another one of those incredible TSLA stock price runups!!!???

Holista Colltech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions