Holista Colltech Stock Price - HCT

0.022 (19.13%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Holista Colltech Limited HCT Australian Stock Exchange Ordinary Share AU000000HCT4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.022 19.13% 0.137 0.13 0.145 0.13 0.115 21:25:25
Bid Price Ask Price Spread Spread % News
0.135 0.14 0.005 3.57% - -
Stock Trades Traded Volume Average Volume 52 Week Range
311 10,183,251 - 0.037 - 0.235
Last Trade Time Type Quantity Stock Price Currency
21:25:25 65,000 AUD 0.137 AUD

Holista Colltech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 23.77M 206.71M AUD -1.61M -0.01 -14.74 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Holista Colltech News

Date Time Source News Article
4/03/202004:00JCN Newswire (English)Skin Elements Enters Binding Agreement with Holista Colltech..
2/20/202002:00JCN Newswire (English)Holista Partners GICC LLC, the U.S. Developer of..
2/06/202002:00JCN Newswire (English)Malaysians Rush for Anti-Virus Sanitiser, Natshield(TM),..
1/29/202002:00JCN Newswire (English)Orders for NatShield(TM) Sanitizer Disinfectant Spike after..
12/11/201922:00JCN Newswire (English)Holista Files Patent for Water-Soluble Technology Targeting..
11/08/201904:00JCN Newswire (English)iGalen and Holista announce resolution with ATM Metabolics
10/18/201901:45JCN Newswire (English)Malaysian Companies Develop Ingredients for World's First..

Holista Colltech Discussion Forums - HCT

No Forum Threads FoundAdd a New Thread

Historical HCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1450.1050.1127486,981,0580.02724.55%
1 Month0.160.160.0820.1066254,271,258-0.023-14.38%
3 Months0.0650.2350.0610.1561416,601,4410.072110.77%
6 Months0.0680.2350.0610.1554013,964,6790.069101.47%
1 Year0.050.2350.0370.1536992,638,0920.087174.0%
3 Years0.1450.2350.0370.14991860,377-0.008-5.52%
5 Years0.1050.340.0370.152914590,9490.03230.48%
Your Recent History
Holista Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 01:46:30