Holista Colltech Limited Historical Data - HCT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Holista Colltech Limited (HCT)
Holista Colltech Limited (HCT) Historical

Holista Colltech Limited (HCT)

0.009

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.002	-18.1818181818	0.011	0.011	0.009	63072	0.01022044	DE
26	0	0	0.009	0.015	0.009	130957	0.0105543	DE
52	-0.005	-35.7142857143	0.014	0.017	0.009	153022	0.01132244	DE
156	-0.039	-81.25	0.048	0.07	0.009	197192	0.04160897	DE
260	-0.041	-82	0.05	0.275	0.009	1161963	0.12578098	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.009	0	0.00	0.009	0.009	0.009	0
1713849300	0.009	0	0.00	0.009	0.009	0.009	0
1713762900	0.009	0	0.00	0.009	0.009	0.009	0
1713503700	0.009	0	0.00	0.009	0.009	0.009	0
1713417300	0.009	0	0.00	0.009	0.009	0.009	0
1713330900	0.009	0	0.00	0.009	0.009	0.009	0
1713244500	0.009	0	0.00	0.009	0.009	0.009	0
1713158100	0.009	0	0.00	0.009	0.009	0.009	0
1712898900	0.009	0	0.00	0.009	0.009	0.009	0
1712812500	0.009	0	0.00	0.009	0.009	0.009	0
1712726100	0.009	0	0.00	0.009	0.009	0.009	0
1712639700	0.009	0	0.00	0.009	0.009	0.009	0
1712553300	0.009	0	0.00	0.009	0.009	0.009	0
1712294100	0.009	0	0.00	0.009	0.009	0.009	0
1712207700	0.009	0	0.00	0.009	0.009	0.009	0
1712121300	0.009	0	0.00	0.009	0.009	0.009	0
1712034900	0.009	0	0.00	0.009	0.009	0.009	0
1711602900	0.009	0	0.00	0.009	0.009	0.009	0
1711516500	0.009	0	0.00	0.009	0.009	0.009	0
1711430100	0.009	0	0.00	0.009	0.009	0.009	0
1711343700	0.009	0	0.00	0.009	0.009	0.009	0
1711084500	0.009	0	0.00	0.009	0.009	0.009	0
1710998100	0.009	0	0.00	0.009	0.009	0.009	0
1710911700	0.009	0	0.00	0.009	0.009	0.009	0
1710825300	0.009	0	0.00	0.009	0.009	0.009	0
1710738900	0.009	0	0.00	0.009	0.009	0.009	0
1710479700	0.009	0	0.00	0.009	0.009	0.009	0
1710393300	0.009	0	0.00	0.009	0.009	0.009	54100
1710306900	0.009	0	0.00	0.009	0.009	0.009	0
1710220500	0.009	0	0.00	0.009	0.009	0.009	0
1710134100	0.009	0	0.00	0.009	0.009	0.009	0
1709874900	0.009	0	0.00	0.009	0.009	0.009	0
1709788500	0.009	0	0.00	0.009	0.009	0.009	0
1709702100	0.009	0	0.00	0.009	0.009	0.009	0
1709615700	0.009	0	0.00	0.009	0.009	0.009	0
1709529300	0.009	-0.001	-10.00	0.01	0.01	0.009	143333
1709270100	0.01	-0.001	-9.09	0.01	0.01	0.01	100000
1709183700	0.011	0	0.00	0.011	0.011	0.011	0
1709097300	0.011	0	0.00	0.011	0.011	0.011	0
1709010900	0.011	0	0.00	0.011	0.011	0.011	0
1708924500	0.011	0.001	10.00	0.011	0.011	0.011	14280
1708665300	0.01	-0.001	-9.09	0.01	0.01	0.01	50000
1708578900	0.011	0	0.00	0.011	0.011	0.011	0
1708492500	0.011	0	0.00	0.011	0.011	0.011	0
1708406100	0.011	0	0.00	0.011	0.011	0.011	0
1708319700	0.011	0	0.00	0.011	0.011	0.011	152201
1708060500	0.011	0	0.00	0.011	0.011	0.011	12800
1707974100	0.011	0	0.00	0.011	0.011	0.011	0
1707887700	0.011	0	0.00	0.011	0.011	0.011	4999
1707801300	0.011	0	0.00	0.011	0.011	0.011	0
1707714900	0.011	0	0.00	0.011	0.011	0.011	0
1707455700	0.011	0	0.00	0.011	0.011	0.011	0
1707369300	0.011	0.001	10.00	0.011	0.011	0.011	30000
1707282900	0.01	0	0.00	0.01	0.01	0.01	0
1707196500	0.01	0	0.00	0.01	0.01	0.01	0
1707110100	0.01	0	0.00	0.01	0.01	0.01	16666
1706850900	0.01	-0.001	-9.09	0.011	0.011	0.01	28490
1706764500	0.011	0	0.00	0.011	0.011	0.011	150000
1706678100	0.011	0	0.00	0.011	0.011	0.011	0
1706591700	0.011	0	0.00	0.011	0.011	0.011	35000
1706505300	0.011	0	0.00	0.011	0.011	0.011	3708

Holista Colltech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions