Gold Hydrogen Stock Quote GHY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Gold Hydrogen Ltd (GHY) Quote

Gold Hydrogen Ltd (GHY)

1.315

-0.005

( -0.38% )

Updated: 22:52:39

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.315

Bid

1.315

Ask

1.335

Volume

107,442

1.29 Day's Range 1.35

0.19 52 Week Range 1.705

Market Cap

Previous Close

1.32

Open

1.29

Last Trade

Last Trade Time

22:52:40

Financial Volume

-

VWAP

-

Average Volume (3m)

482,659

Shares Outstanding

76,663,023

Dividend Yield

-

PE Ratio

-19.38

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-5.19M

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Gold Hydrogen Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker GHY. The last closing price for Gold Hydrogen was AUD1.32. Over the last year, Gold Hydrogen shares have traded in a share price range of AUD 0.19 to AUD 1.705.

Gold Hydrogen currently has 76,663,023 shares outstanding. The market capitalization of Gold Hydrogen is AUD100.43 million. Gold Hydrogen has a price to earnings ratio (PE ratio) of -19.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.12781954887	1.33	1.385	1.26	211494	1.3158503	DE
4	-0.175	-11.744966443	1.49	1.5	1.22	233721	1.33465812	DE
12	0.465	54.7058823529	0.85	1.705	0.785	482659	1.27529781	DE
26	1.015	338.333333333	0.3	1.705	0.275	595999	0.92444437	DE
52	0.94	250.666666667	0.375	1.705	0.19	355209	0.79367479	DE
156	0.765	139.090909091	0.55	1.705	0.19	326963	0.74849388	DE
260	0.765	139.090909091	0.55	1.705	0.19	326963	0.74849388	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Dingbatt

Dingbatt 1 minute ago

With a large share cancellation or buy back it could open above $.25 a share because it’s sat dormant for so long

Inquirig

Inquirig 1 minute ago

"a dedicated well-designed 2nd trial would have been the real answer instead of a round of intrinsically flawed data constructions. Post hoc analyses are hypothesis generating and nothing else.

To conclude, stringently designed and executed prospective randomized clinical trials remai

FunkAL74

FunkAL74 1 minute ago

Let's hear it! Take some time...

---RDGL is an old Bill Schaefer scam and serial scammer George sharp was supposed to become involved - this junk ticker has been pumped for well over 5 years.

I should take some time to post real DD about the scam.

IG

BGC2137

BGC2137 2 minutes ago

TEAM BLEG- Rest up we have a very busy week ahead of us. PENNY LAND this week! Have a nice evening! BLEG $$$$$

skydog526

skydog526 4 minutes ago

Sirpeter

Sirpeter 4 minutes ago

Opening @.20...closing @.50 tomorrow like most of your predictions?

nowwhat2

nowwhat2 5 minutes ago

Holy smokes man.....

Talk about a wierdo !
Do you think I am in BTC and pumping? Maybe I just like to hear your rabid bark and clonk stonk noises. Dinosaur man 😘

I mean like.......Who even knows what you're freaking TALKING about there ????
Altho.

FunkAL74

FunkAL74 5 minutes ago

Bill Schaefer is not involved.

Foogie88

Foogie88 5 minutes ago

Man, take an ambien ot something and give the board a break!

dogn

dogn 5 minutes ago

Effects of icosapent ethyl according to baseline residual risk in patients with atherosclerotic cardiovascular disease: results from REDUCE-IT

Pascal M Burger, MD, Deepak L Bhatt, MD, MPH, MBA, Jannick A N Dorresteijn, MD, PhD, Stefan Koudstaal, MD, PhD, Arend Mosterd, MD, PhD, Fabric

sosjtb

sosjtb 5 minutes ago

2 billion shares almost maxed out is a great share structure??? Ya need to go back to economics 101

cojoboy

cojoboy 5 minutes ago

At this point..to be honest..I have no idea where we are going..???🤔🤔🤔

Chartmaster

Chartmaster 6 minutes ago

They did! Love playoff Hockey! Now NSAV for the win, but I'll try and sell strength then buy the weakness tomorrow, sell range above 68, prob74-88, buy back 52, let's see how close I get.

harry crumb

harry crumb 7 minutes ago

Wow this nsav is getting some momo $$$$

kevin 3

kevin 3 8 minutes ago

HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON T

Swampy83

Swampy83 8 minutes ago

harry crumb

harry crumb 9 minutes ago

Absolute gem at these prices, been loading shares

JohnnyBlaze

JohnnyBlaze 9 minutes ago

Counting down days

JohnnyBlaze

JohnnyBlaze 9 minutes ago

Lol, it’s only like 13m

blackhawks

blackhawks 9 minutes ago

Thank you for jumping to conclusions, yet again. Far from a done deal, for starters. Also, very likely that enormous construction dollars will require equally enormous minority contracts.

Newmedman, kick in with what you know about minority participation in construction contracts requ

JohnnyBlaze

JohnnyBlaze 10 minutes ago

That’s the loading zone imo

FunkAL74

FunkAL74 10 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions