We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 13.5646687697 | 1.585 | 1.96 | 1.52 | 517397 | 1.75511103 | DE |
| 4 | 0.55 | 44 | 1.25 | 1.96 | 1.22 | 378391 | 1.55239209 | DE |
| 12 | 0.72 | 66.6666666667 | 1.08 | 1.96 | 1 | 499130 | 1.40192758 | DE |
| 26 | 1.33 | 282.978723404 | 0.47 | 1.96 | 0.46 | 554855 | 1.06123586 | DE |
| 52 | 1.45 | 414.285714286 | 0.35 | 1.96 | 0.19 | 375473 | 0.84728735 | DE |
| 156 | 1.25 | 227.272727273 | 0.55 | 1.96 | 0.19 | 333536 | 0.79466038 | DE |
| 260 | 1.25 | 227.272727273 | 0.55 | 1.96 | 0.19 | 333536 | 0.79466038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 1.79 | -0.06 | -3.24 | 1.85 | 1.89 | 1.77 | 436700 |
| 1715580900 | 1.85 | 0.02 | 1.09 | 1.87 | 1.96 | 1.815 | 632592 |
| 1715321700 | 1.83 | 0.14 | 8.28 | 1.68 | 1.83 | 1.675 | 603161 |
| 1715235300 | 1.69 | -0.01 | -0.29 | 1.75 | 1.775 | 1.6299999 | 365141 |
| 1715148900 | 1.695 | 0.07 | 3.99 | 1.62 | 1.75 | 1.6 | 645380 |
| 1715062500 | 1.6299999 | 0.06 | 4.15 | 1.585 | 1.6399999 | 1.52 | 340713 |
| 1714976100 | 1.565 | -0.08 | -4.86 | 1.675 | 1.705 | 1.53 | 411118 |
| 1714716900 | 1.645 | 0.24 | 16.67 | 1.48 | 1.65 | 1.46 | 1261718 |
| 1714630500 | 1.41 | 0.04 | 3.30 | 1.36 | 1.425 | 1.36 | 207570 |
| 1714544100 | 1.365 | -0.03 | -2.15 | 1.385 | 1.385 | 1.325 | 106797 |
| 1714457700 | 1.395 | 0.04 | 3.33 | 1.36 | 1.435 | 1.35 | 380681 |
| 1714371300 | 1.35 | 0.03 | 2.27 | 1.29 | 1.355 | 1.29 | 236194 |
| 1714112100 | 1.32 | 0.04 | 2.72 | 1.28 | 1.34 | 1.26 | 411400 |
| 1713939300 | 1.285 | -0.03 | -2.28 | 1.315 | 1.315 | 1.28 | 62515 |
| 1713852900 | 1.315 | -0.01 | -0.38 | 1.32 | 1.34 | 1.28 | 264505 |
| 1713766500 | 1.32 | 0.01 | 0.76 | 1.33 | 1.385 | 1.315 | 107557 |
| 1713507300 | 1.31 | -0.08 | -5.76 | 1.4 | 1.445 | 1.31 | 335788 |
| 1713420900 | 1.3899999 | 0.08 | 6.11 | 1.32 | 1.3899999 | 1.285 | 200781 |
| 1713334500 | 1.31 | 0.07 | 5.22 | 1.33 | 1.33 | 1.27 | 219008 |
| 1713248100 | 1.245 | -0.09 | -6.74 | 1.25 | 1.28 | 1.22 | 396816 |
| 1713161700 | 1.335 | -0.04 | -2.55 | 1.35 | 1.37 | 1.27 | 307200 |
| 1712902500 | 1.37 | -0.02 | -1.08 | 1.3899999 | 1.3899999 | 1.335 | 199761 |
| 1712816100 | 1.385 | 0.01 | 1.09 | 1.36 | 1.4 | 1.32 | 110587 |
| 1712729700 | 1.37 | 0.01 | 0.74 | 1.355 | 1.37 | 1.3 | 290249 |
| 1712643300 | 1.36 | -0.04 | -2.51 | 1.41 | 1.425 | 1.35 | 150850 |
| 1712556900 | 1.395 | -0.02 | -1.06 | 1.43 | 1.53 | 1.35 | 591853 |
| 1712294100 | 1.41 | 0.03 | 2.17 | 1.385 | 1.41 | 1.36 | 70590 |
| 1712207700 | 1.3799999 | 0.07 | 5.75 | 1.33 | 1.4 | 1.33 | 195979 |
| 1712121300 | 1.305 | -0.12 | -8.42 | 1.42 | 1.425 | 1.305 | 380443 |
| 1712034900 | 1.425 | -0.04 | -2.40 | 1.49 | 1.5 | 1.4 | 269236 |
| 1711602900 | 1.46 | 0.01 | 0.69 | 1.5 | 1.5049999 | 1.44 | 470201 |
| 1711516500 | 1.45 | 0.04 | 2.65 | 1.42 | 1.52 | 1.42 | 504963 |
| 1711430100 | 1.4125 | 0 | 0.18 | 1.445 | 1.455 | 1.37 | 469045 |
| 1711343700 | 1.41 | 0.12 | 8.88 | 1.43 | 1.495 | 1.355 | 1241275 |
| 1711084500 | 1.295 | 0 | 0.39 | 1.33 | 1.355 | 1.29 | 222980 |
| 1710998100 | 1.29 | 0.02 | 1.57 | 1.31 | 1.355 | 1.285 | 284603 |
| 1710911700 | 1.27 | 0.04 | 3.25 | 1.3 | 1.325 | 1.245 | 307972 |
| 1710825300 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.18 | 121807 |
| 1710738900 | 1.225 | 0 | 0.00 | 1.185 | 1.225 | 1.175 | 275237 |
| 1710479700 | 1.225 | -0.06 | -4.30 | 1.29 | 1.3 | 1.175 | 403732 |
| 1710393300 | 1.28 | -0.03 | -2.29 | 1.375 | 1.375 | 1.275 | 238739 |
| 1710306900 | 1.31 | 0.06 | 4.38 | 1.26 | 1.3799999 | 1.26 | 430076 |
| 1710220500 | 1.2549999 | 0.05 | 4.58 | 1.17 | 1.29 | 1.155 | 432026 |
| 1710134100 | 1.2 | -0.14 | -10.11 | 1.35 | 1.355 | 1.185 | 834679 |
| 1709874900 | 1.335 | -0.01 | -0.37 | 1.35 | 1.3899999 | 1.31 | 215612 |
| 1709788500 | 1.34 | -0.02 | -1.11 | 1.34 | 1.395 | 1.3 | 260791 |
| 1709702100 | 1.355 | -0.07 | -4.91 | 1.45 | 1.465 | 1.33 | 751912 |
| 1709615700 | 1.425 | -0.22 | -13.11 | 1.6399999 | 1.67 | 1.4 | 758591 |
| 1709529300 | 1.6399999 | 0.02 | 1.23 | 1.635 | 1.695 | 1.6 | 446345 |
| 1709270100 | 1.62 | 0.06 | 3.85 | 1.61 | 1.705 | 1.535 | 819265 |
| 1709183700 | 1.56 | -0.03 | -1.89 | 1.69 | 1.69 | 1.53 | 630462 |
| 1709097300 | 1.59 | 0.16 | 11.19 | 1.49 | 1.705 | 1.455 | 1150008 |
| 1709010900 | 1.43 | -0.02 | -1.04 | 1.43 | 1.45 | 1.31 | 745941 |
| 1708924500 | 1.445 | 0.2 | 15.60 | 1.3 | 1.52 | 1.3 | 1495300 |
| 1708665300 | 1.25 | 0.16 | 14.68 | 1.135 | 1.28 | 1.1 | 1452639 |
| 1708578900 | 1.09 | -0.03 | -2.68 | 1.19 | 1.2 | 1.035 | 1121081 |
| 1708492500 | 1.12 | 0.17 | 17.89 | 1.08 | 1.18 | 1 | 2109810 |
| 1708406100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1708319700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1708060500 | 0.95 | 0.04 | 4.40 | 0.94 | 1.03 | 0.93 | 1163971 |
| 1707974100 | 0.91 | 0.04 | 4.60 | 0.9 | 0.95 | 0.88 | 468673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
