ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,484.47
-0.74%
US Tech 100
18,681.20
-1.17%
Dow Jones
39,995.05
-0.30%
Brent Oil
64.39
-2.48%
Bitcoin
93,792.04
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Gryphon Capital Income Trust (GCI) Quote

Gryphon Capital Income Trust

Gryphon Capital Income Trust (GCI)

New Gannett Co Inc
2.03
0.015
(0.74%)
Closed April 28 2:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.03
Bid
2.02
Ask
2.03
Volume
803,548
2.02 Day's Range 2.03
1.89 52 Week Range 2.08
Market Cap
630.644M
Previous Close
2.015
Open
2.02
Last Trade
8673
@
2.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
833,753
Shares Outstanding
310,661,923
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
53.66M
Net Profit
48.87M

About Gryphon Capital Income Trust

Sector
Asset - Backed Securities
Industry
Asset - Backed Securities
Website
gcapinvest.com/our-lit
Headquarters
Sydney, New South Wales, Aus
Founded
-
Gryphon Capital Income Trust is listed in the Asset - Backed Securities sector of the Australian Stock Exchange with ticker GCI. The last closing price for Gryphon Capital Income was AUD2.02. Over the last year, Gryphon Capital Income shares have traded in a share price range of AUD 1.89 to AUD 2.08.

Gryphon Capital Income currently has 310,661,923 shares outstanding. The market capitalization of Gryphon Capital Income is AUD625.98 million.

Ask ADVFN Intelligence (AI)

GCI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.522.0327263132.01385735DE
40.010.495049504952.022.031.8910409161.99241544DE
12-0.01-0.4901960784312.042.061.898337532.01478184DE
26-0.01-0.4901960784312.042.081.897663202.03139285DE
52-0.01-0.4901960784312.042.081.896306962.03332472DE
156-0.03-1.456310679612.062.091.8053474512.01664688DE
2600.3319.41176470591.72.11.662814762.00894658DE

GCI - Frequently Asked Questions (FAQ)

What is the current Gryphon Capital Income share price?
The current share price of Gryphon Capital Income is AUD 2.03
How many Gryphon Capital Income shares are in issue?
Gryphon Capital Income has 310,661,923 shares in issue
What is the market cap of Gryphon Capital Income?
The market capitalisation of Gryphon Capital Income is AUD 625.98M
What is the 1 year trading range for Gryphon Capital Income share price?
Gryphon Capital Income has traded in the range of AUD 1.89 to AUD 2.08 during the past year
What is the reporting currency for Gryphon Capital Income?
Gryphon Capital Income reports financial results in AUD
What is the latest annual turnover for Gryphon Capital Income?
The latest annual turnover of Gryphon Capital Income is AUD 53.66M
What is the latest annual profit for Gryphon Capital Income?
The latest annual profit of Gryphon Capital Income is AUD 48.87M
What is the registered address of Gryphon Capital Income?
The registered address for Gryphon Capital Income is LEVEL 16, GOVERNOR MACQUARIE TOWER, 1 FARRER PLACE, SYDNEY, NEW SOUTH WALES, 2000
What is the Gryphon Capital Income website address?
The website address for Gryphon Capital Income is gcapinvest.com/our-lit
Which industry sector does Gryphon Capital Income operate in?
Gryphon Capital Income operates in the ASSET - BACKED SECURITIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGLORiversgold Ltd
AUD 0.002
(100.00%)
5M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
1.65M
ADDAdavale Resources Limited
AUD 0.0015
(50.00%)
3.06M
TONTriton Minerals Ltd
AUD 0.007
(40.00%)
10k
SMNOAStructural Monitoring Systems PLC
AUD 0.07
(40.00%)
91.33k
HCFH&G High Conviction Ltd
AUD 0.35
(-57.32%)
140.77k
ERAEnergy Resources Of Australia Limited
AUD 0.001
(-50.00%)
1.74M
EXLOElixinol Wellness Limited
AUD 0.001
(-50.00%)
1,000k
CHMOChimeric Therapeutics Limited
AUD 0.001
(-50.00%)
3.17M
JLLOAJindalee Lithium Ltd
AUD 0.05
(-37.50%)
9.58k
SYASayona Mining Limited
AUD 0.02
(8.11%)
131.46M
VAUVault Minerals Ltd
AUD 0.43
(-2.27%)
61.22M
4DS4DS Memory Limited
AUD 0.032
(14.29%)
45.31M
S32South32 Limited
AUD 2.71
(0.37%)
41.07M
PCLPancontinental Energy NL
AUD 0.007
(7.69%)
34.84M

Discussion

View Full Feed
Lime Time Lime Time 39 seconds ago
Yep got CE today. Will play this one for bottom pick.
QTZM
OliverQueen OliverQueen 46 seconds ago
https://ih.advfn.com/stock-market/USOTC/cannabis-suisse-pk-CSUI/stock-news/95867450/form-10-q-quarterly-report-sections-13-or-15d
CSUI
fung_derf fung_derf 58 seconds ago
Well that's a double buzzkill
BRK.A
KISSINGER KISSINGER 1 minute ago
LOLOL. Each week what? Pleas show us the posts about news coming except for last week that did not materialize? Go ahead. They mentioned it last week news and its Monday you.....whatever you are. Sell the stock mwe are buying.
AHRO
TrendTrade2016 TrendTrade2016 1 minute ago
I'M THINKING ITS MAY 2025 NOT JAN 2025
BFLY
art2426 art2426 2 minutes ago
NO, it's all hopeful, prayerful, dreaming of numbers that should make this a success. Not the way 'real' investors look at a 'real' company for investing in. Real companies have those profitable numbers that the poster dreams of. This company has not been close to profitability in its over 20 years
BIEL
bfiest bfiest 2 minutes ago
From Reddit
Joe Spak of UBS, “if you get the performance you need or want out of their(CATL/BYD) evolving (batteries), you know, technology, then why would like, even if there is a solid state solution, what becomes the advantage to move to that versus if the performance and costs are are sim
BYD UBS
StockRocket StockRocket 2 minutes ago
Well did you tell them this people to get the CEO to do something for shareholders and stop the damn dilution. Thanks for getting through.
EMED
Aladdin Sane Aladdin Sane 2 minutes ago
It is blatantly obvious that the relentless bashing here is a tactic to drive the price down. Unless you guys are all stock superhero's - going board to board for stocks you are not invested in - trying to save poor investors from themselves?
GCAN
cellardwellar cellardwellar 2 minutes ago
Up 300%........Let's go!!!!
IPIX
Dingbatt Dingbatt 2 minutes ago
The election of Isham to the Sawyer County bench is historical for the county but also for the LCO Tribe, as she is a member of LCO. During her speech she explained how she overcame barriers to rise to the position coming from a “poor Rez house” on the Reservation, divorced parents, both of whom wer
abka abka 3 minutes ago
People talk about 100/150/200 etc price for this stock. I would be really happy it ever reach 50$
AMRN
Prudent Capitalist Prudent Capitalist 3 minutes ago
Same day. Yes. This Saturday, but now I don't have any passes left for this year. Have to attend a funeral on Saturday now. Sorry.
BRK.A
DarthYoda DarthYoda 4 minutes ago
They were even violating your rights back in 2013..."Using Palantir technology, the FBI can now instantly compile thorough dossiers on U.S. citizens, tying together surveillance video outside a drugstore with credit-card transactions, cell-phone call records, e-mails, airplane travel records, and We
PLTR
bar1080 bar1080 4 minutes ago
I understand admission tickets are also easily available on Ebay.

See everyone here Saturday.
BRK.A
WinstonCup WinstonCup 5 minutes ago
Don't you worry, it will return!
WDLF
meitze meitze 5 minutes ago
Good buying opp for you today. You can then sell at .015+ in a few days and make a little something.
XERI
newmedman newmedman 5 minutes ago
LOLOLOL can't do that with the fridge, We just bought her a new one last year because the one she had, the seals were so messed up that she kept putting duct tape on to keep the door closed.

I thought about doing that with the wood. I have a really nice maple kitchen table that I wan
jour_trader jour_trader 6 minutes ago
I think revenue expectations are fantastic for Vyvanse, but my expectations are a little more conservative than some on this board. $5 target price doesn't make sense. We know that we'll have to do a R/S to get to NASDAQ...
ELTP
Magnum7419 Magnum7419 6 minutes ago
hush don't give up all your secrets imho
AHRO
stock1ace1 stock1ace1 6 minutes ago
Gri $1.80s strong accumulation
chemist72 chemist72 6 minutes ago
Agree 💯
Any thoughts on what might have caused the buying splurge today?
Maybe FOMO??
VMST
don estaban don estaban 6 minutes ago
That might be a fake wall
MVNT
peniiespincher12345 peniiespincher12345 6 minutes ago
Pin this.
VPLM

Your Recent History

ASX
GCI
Gryphon Capital Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads