GCI

Gryphon Capital Income Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gryphon Capital Income Trust GCI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.5% 2.02 04:50:01
Open Price Low Price High Price Close Price Prev Close
2.02 2.02 2.03 2.02 2.01
more quote information »

GCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.052.022.03207,095-0.02-0.98%
1 Month2.052.062.022.04266,369-0.03-1.46%
3 Months2.032.102.012.04222,614-0.01-0.49%
6 Months2.002.101.9852.02219,6550.021.0%
1 Year1.872.101.852.00190,3990.158.02%
3 Years1.9852.121.241.97165,6050.0351.76%
5 Years2.012.120.001.97159,7810.010.5%

GCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 2.02 0.01 0.5% 2.02 2.03 2.02 246,168
Sep 23 2021 2.01 -0.02 -0.99% 2.03 2.04 2.01 479,854
Sep 22 2021 2.03 -0.01 -0.25% 2.03 2.04 2.03 203,783
Sep 21 2021 2.035 0.01 0.25% 2.03 2.035 2.03 213,424
Sep 20 2021 2.03 -0.01 -0.25% 2.03 2.04 2.03 327,074
Sep 17 2021 2.035 -0.01 -0.25% 2.04 2.04 2.03 109,903
Sep 16 2021 2.04 0.00 0.25% 2.04 2.05 2.03 181,292
Sep 15 2021 2.035 -0.01 -0.25% 2.04 2.04 2.03 201,910
Sep 14 2021 2.04 0.01 0.49% 2.04 2.05 2.04 224,299
Sep 13 2021 2.03 0.00 0.0% 2.03 2.04 2.03 166,565
Sep 10 2021 2.03 0.00 0.0% 2.04 2.04 2.03 228,525
Sep 09 2021 2.03 -0.01 -0.49% 2.04 2.04 2.03 290,826
Sep 08 2021 2.04 0.00 0.0% 2.04 2.04 2.03 277,568
Sep 07 2021 2.04 -0.01 -0.49% 2.04 2.045 2.04 399,018
Sep 06 2021 2.05 0.01 0.49% 2.045 2.05 2.04 151,702
Sep 03 2021 2.04 0.00 0.0% 2.04 2.05 2.03 393,080
Sep 02 2021 2.04 0.00 0.0% 2.04 2.05 2.035 528,008
Sep 01 2021 2.04 -0.02 -0.97% 2.05 2.05 2.04 506,941
Aug 31 2021 2.06 0.01 0.49% 2.05 2.06 2.04 180,263
Aug 30 2021 2.05 0.00 0.24% 2.04 2.05 2.04 171,870
Aug 27 2021 2.045 0.02 0.74% 2.03 2.05 2.03 192,419
Aug 26 2021 2.03 -0.02 -0.98% 2.05 2.05 2.03 378,917
See More Historical Prices ยป
Your Recent History
ASX
GCI
Gryphon Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 16:24:24