GCI

Gryphon Capital Income Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gryphon Capital Income Trust GCI Australian Stock Exchange Ordinary Share AU0000005209 Unit
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.97 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.97
more quote information »

GCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.951.9851.941.96197,1020.021.03%
1 Month1.9451.9851.851.94161,1540.0251.29%
3 Months1.902.011.801.92150,0010.073.68%
6 Months1.752.011.701.88138,3280.2212.57%
1 Year2.042.061.241.88175,272-0.07-3.43%
3 Years2.012.120.001.95145,783-0.04-1.99%
5 Years2.012.120.001.95145,783-0.04-1.99%

GCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 1.97 0.02 1.03% 1.945 1.97 1.945 235,548
Nov 20 2020 1.95 0.00 0.26% 1.94 1.96 1.94 89,155
Nov 19 2020 1.945 -0.04 -1.77% 1.965 1.97 1.945 377,222
Nov 18 2020 1.98 -0.01 -0.25% 1.955 1.98 1.955 141,212
Nov 17 2020 1.985 0.03 1.28% 1.95 1.985 1.95 142,373
Nov 16 2020 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
Nov 13 2020 1.96 0.03 1.82% 1.925 1.96 1.925 439,349
Nov 12 2020 1.925 0.00 0.0% 1.925 1.94 1.925 137,749
Nov 11 2020 1.925 -0.01 -0.26% 1.93 1.94 1.92 290,188
Nov 10 2020 1.93 -0.01 -0.26% 1.93 1.94 1.93 188,630
Nov 09 2020 1.935 0.00 0.0% 1.935 1.935 1.925 114,804
Nov 06 2020 1.935 0.02 0.78% 1.925 1.935 1.925 61,847
Nov 05 2020 1.92 -0.01 -0.52% 1.915 1.93 1.91 103,489
Nov 04 2020 1.93 0.02 1.05% 1.91 1.93 1.91 71,676
Nov 03 2020 1.91 0.00 0.26% 1.905 1.925 1.905 56,759
Nov 02 2020 1.905 -0.03 -1.3% 1.92 1.92 1.90 108,739
Oct 30 2020 1.93 0.01 0.52% 1.905 1.935 1.905 29,051
Oct 29 2020 1.92 -0.02 -1.03% 1.85 1.935 1.85 135,407
Oct 28 2020 1.94 0.04 2.11% 1.92 1.94 1.92 105,509
Oct 27 2020 1.90 -0.04 -2.06% 1.945 1.95 1.90 233,212
Oct 26 2020 1.94 0.00 0.0% 1.96 1.96 1.935 119,177
Oct 23 2020 1.94 -0.01 -0.26% 1.94 1.97 1.91 160,805
See More Historical Prices »
Your Recent History
ASX
GCI
Gryphon Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:42:19