We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.04 | 2.06 | 2.03 | 404388 | 2.04763612 | DE |
| 4 | -0.01 | -0.487804878049 | 2.05 | 2.06 | 2.03 | 398801 | 2.04772767 | DE |
| 12 | 0.02 | 0.990099009901 | 2.02 | 2.09 | 2 | 310676 | 2.03935827 | DE |
| 26 | 0.03 | 1.49253731343 | 2.01 | 2.09 | 1.99 | 260795 | 2.03287032 | DE |
| 52 | 0.085 | 4.34782608696 | 1.955 | 2.09 | 1.9 | 222747 | 2.00458521 | DE |
| 156 | 0.02 | 0.990099009901 | 2.02 | 2.1 | 1.805 | 206111 | 2.00606147 | DE |
| 260 | 0.01 | 0.492610837438 | 2.03 | 2.12 | 1.24 | 192601 | 1.98469049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 2.04 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 311059 |
| 1713852900 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 506740 |
| 1713766500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 733374 |
| 1713507300 | 2.04 | -0.01 | -0.24 | 2.04 | 2.06 | 2.04 | 301873 |
| 1713420900 | 2.045 | -0.01 | -0.24 | 2.04 | 2.05 | 2.04 | 352177 |
| 1713334500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 376908 |
| 1713248100 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0299999 | 257608 |
| 1713161700 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 303243 |
| 1712902500 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 358397 |
| 1712816100 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 372403 |
| 1712729700 | 2.04 | -0.01 | -0.24 | 2.05 | 2.05 | 2.04 | 373791 |
| 1712643300 | 2.045 | -0.01 | -0.24 | 2.05 | 2.05 | 2.04 | 908737 |
| 1712556900 | 2.05 | -0.01 | -0.49 | 2.04 | 2.05 | 2.04 | 246108 |
| 1712294100 | 2.06 | 0.01 | 0.49 | 2.04 | 2.06 | 2.04 | 207517 |
| 1712207700 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 463955 |
| 1712121300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 189122 |
| 1712034900 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 256249 |
| 1711602900 | 2.04 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 241965 |
| 1711516500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.0299999 | 483048 |
| 1711430100 | 2.06 | 0 | 0.00 | 2.05 | 2.06 | 2.04 | 751934 |
| 1711343700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 645570 |
| 1711084500 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.05 | 510790 |
| 1710998100 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.04 | 261704 |
| 1710911700 | 2.07 | 0.02 | 0.98 | 2.05 | 2.09 | 2.05 | 458286 |
| 1710825300 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.04 | 428035 |
| 1710738900 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.0299999 | 387843 |
| 1710479700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 634519 |
| 1710393300 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.02 | 616301 |
| 1710306900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 2.02 | 315273 |
| 1710220500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 332312 |
| 1710134100 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.02 | 272622 |
| 1709874900 | 2.02 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 294160 |
| 1709788500 | 2.0299999 | -0.01 | -0.25 | 2.0299999 | 2.035 | 2.02 | 501261 |
| 1709702100 | 2.035 | -0.01 | -0.25 | 2.0299999 | 2.04 | 2.0299999 | 108948 |
| 1709615700 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2.035 | 74104 |
| 1709529300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 120563 |
| 1709270100 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 157314 |
| 1709183700 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.06 | 2.0299999 | 270329 |
| 1709097300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 87413 |
| 1709010900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.04 | 2.025 | 173054 |
| 1708924500 | 2.04 | 0.03 | 1.49 | 2.04 | 2.05 | 2.02 | 99945 |
| 1708665300 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.05 | 2.0099999 | 414753 |
| 1708578900 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.04 | 179573 |
| 1708492500 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.0299999 | 224498 |
| 1708406100 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 2.02 | 254086 |
| 1708319700 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.02 | 132016 |
| 1708060500 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.04 | 2.0099999 | 198318 |
| 1707974100 | 2.0299999 | 0.01 | 0.74 | 2.02 | 2.0299999 | 2.0099999 | 249399 |
| 1707887700 | 2.015 | 0.01 | 0.25 | 2.0099999 | 2.02 | 2.0099999 | 210892 |
| 1707801300 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 93337 |
| 1707714900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 154613 |
| 1707455700 | 2.02 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0099999 | 249660 |
| 1707369300 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.0099999 | 338649 |
| 1707282900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 226910 |
| 1707196500 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 330206 |
| 1707110100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 154942 |
| 1706850900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.015 | 2.0099999 | 138099 |
| 1706764500 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 2.0099999 | 159098 |
| 1706678100 | 2.02 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 180800 |
| 1706591700 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.0099999 | 200602 |
| 1706505300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.0299999 | 2.02 | 359164 |
| 1706159700 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.02 | 72901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
