ERM ERM

Emmerson Resources Stock Price

0.071
0.002 (2.9%)
0.071
Volume 145,284
Bid Price 0.069
Ask Price 0.073
News -
Day High 0.071

Low
0.058

52 Week Range

High
0.105

Day Low 0.068
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Emmerson Resources Limited ERM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 2.9% 0.071 19:31:57
Open Price Low Price High Price Close Price Prev Close
0.068 0.068 0.071 0.071 0.069
Trades Volume Avg Volume 52 Week Range
5 145,284 - 0.058 - 0.105
Last Trade Time Type Quantity Stock Price Currency
19:29:52 4,000 AUD 0.071 AUD

Period:

Draw Mode:

Emmerson Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 27.40M - - - -6.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Emmerson Resources News

Loading Messages....

Emmerson Resources Discussion Forums - ERM

No Forum Threads FoundAdd a New Thread

Historical ERM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.0710.0680.069089149,4130.0034.41%
1 Month0.0670.0710.0640.067504109,9750.0045.97%
3 Months0.070.0740.0640.068456228,3830.0011.43%
6 Months0.0780.0870.0620.071487391,323-0.007-8.97%
1 Year0.0840.1050.0580.075384553,338-0.013-15.48%
3 Years0.070.160.0580.090456459,8430.0011.43%
5 Years0.1350.1950.0580.09958491,033-0.064-47.41%
Your Recent History
ASX
ERM
Emmerson R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 19:26:41