We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6.3829787234 | 0.047 | 0.047 | 0.044 | 182560 | 0.04508841 | DE |
4 | -0.004 | -8.33333333333 | 0.048 | 0.05 | 0.044 | 174521 | 0.04720988 | DE |
12 | -0.009 | -16.9811320755 | 0.053 | 0.059 | 0.044 | 123615 | 0.04965547 | DE |
26 | -0.016 | -26.6666666667 | 0.06 | 0.066 | 0.044 | 156211 | 0.05443197 | DE |
52 | -0.035 | -44.3037974684 | 0.079 | 0.081 | 0.044 | 223014 | 0.06191141 | DE |
156 | -0.034 | -43.5897435897 | 0.078 | 0.2225 | 0.044 | 537980 | 0.11006644 | DE |
260 | -0.029 | -39.7260273973 | 0.073 | 0.2225 | 0.044 | 531558 | 0.10456743 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 174867 |
1713852900 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 478093 |
1713766500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713507300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 45000 |
1713420900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 32280 |
1713334500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 159584 |
1713248100 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 208374 |
1713161700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 114033 |
1712902500 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 36851 |
1712816100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 23218 |
1712729700 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.048 | 115200 |
1712639700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712553300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712294100 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 65321 |
1712207700 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.046 | 315937 |
1712121300 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.045 | 384307 |
1712034900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 295300 |
1711602900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 272498 |
1711516500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711430100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 1 |
1711343700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 139739 |
1711084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 64521 |
1710998100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 29701 |
1710911700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710825300 | 0.048 | -0.004 | -7.69 | 0.0509999 | 0.0509999 | 0.048 | 255909 |
1710738900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 6195 |
1710479700 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.052 | 0.0509999 | 94142 |
1710393300 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 13500 |
1710306900 | 0.052 | 0.004 | 8.33 | 0.048 | 0.052 | 0.048 | 53479 |
1710220500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.0475 | 221670 |
1710134100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1709874900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 19000 |
1709788500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 24543 |
1709702100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 112687 |
1709615700 | 0.049 | -0.004 | -7.55 | 0.0509999 | 0.0509999 | 0.049 | 127880 |
1709529300 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 90920 |
1709270100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2800 |
1709183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709097300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 16000 |
1709010900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 27661 |
1708924500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 34771 |
1708665300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 143546 |
1708578900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 30405 |
1708492500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.057 | 0.055 | 138032 |
1708406100 | 0.054 | -0.005 | -8.47 | 0.054 | 0.054 | 0.054 | 57500 |
1708319700 | 0.059 | 0.007 | 13.46 | 0.053 | 0.059 | 0.053 | 350546 |
1708060500 | 0.052 | 0.004 | 8.33 | 0.0485 | 0.052 | 0.0485 | 615501 |
1707974100 | 0.048 | -0.002 | -4.00 | 0.048 | 0.049 | 0.048 | 69098 |
1707887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707801300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 20100 |
1707714900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 303987 |
1707455700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 22303 |
1707369300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707282900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.053 | 0.0509999 | 28783 |
1707196500 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 61147 |
1707110100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 23965 |
1706850900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 114100 |
1706764500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 74252 |
1706678100 | 0.053 | 0.005 | 10.42 | 0.048 | 0.053 | 0.048 | 376359 |
1706591700 | 0.048 | -0.002 | -4.00 | 0.053 | 0.053 | 0.048 | 163358 |
1706486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions