We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the MSCI EAFE Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 31.0344827586 | 0.029 | 0.057 | 0.025 | 50360 | 0.02740226 | DE |
4 | 0.009 | 31.0344827586 | 0.029 | 0.057 | 0.021 | 115243 | 0.02601369 | DE |
12 | 0.012 | 46.1538461538 | 0.026 | 0.057 | 0.021 | 155452 | 0.03078929 | DE |
26 | -0.062 | -62 | 0.1 | 0.105 | 0.021 | 166782 | 0.04291524 | DE |
52 | -0.162 | -81 | 0.2 | 0.2 | 0.021 | 118971 | 0.06735209 | DE |
156 | -0.822 | -95.5813953488 | 0.86 | 0.9 | 0.021 | 110996 | 0.24492339 | DE |
260 | -2.842 | -98.6805555556 | 2.88 | 3.9 | 0.021 | 156388 | 1.22938804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions