We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -8.45070422535 | 0.071 | 0.071 | 0.065 | 18015 | 0.06971087 | DE |
4 | -0.034 | -34.3434343434 | 0.099 | 0.105 | 0.065 | 58498 | 0.08313544 | DE |
12 | -0.045 | -40.9090909091 | 0.11 | 0.11 | 0.065 | 79678 | 0.09092505 | DE |
26 | -0.105 | -61.7647058824 | 0.17 | 0.17 | 0.065 | 65240 | 0.10650155 | DE |
52 | -0.105 | -61.7647058824 | 0.17 | 0.35 | 0.065 | 112464 | 0.16755119 | DE |
156 | -1.085 | -94.347826087 | 1.15 | 1.23 | 0.065 | 130723 | 0.45379047 | DE |
260 | -2.075 | -96.9626168224 | 2.14 | 3.9 | 0.065 | 163477 | 1.54099872 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 44802 |
1713334500 | 0.066 | -0.004 | -5.71 | 0.066 | 0.068 | 0.066 | 6511 |
1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7419 |
1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1986 |
1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1497 |
1712816100 | 0.07 | -0.003 | -4.11 | 0.0709999 | 0.0709999 | 0.066 | 72664 |
1712729700 | 0.073 | -0.005 | -6.41 | 0.077 | 0.077 | 0.073 | 77666 |
1712643300 | 0.078 | -0.003 | -3.70 | 0.078 | 0.079 | 0.077 | 141410 |
1712556900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 3 |
1712294100 | 0.081 | 0.005 | 6.58 | 0.076 | 0.081 | 0.076 | 12331 |
1712207700 | 0.076 | -0.004 | -5.00 | 0.081 | 0.081 | 0.076 | 87288 |
1712121300 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.08 | 194526 |
1712034900 | 0.082 | -0.008 | -8.89 | 0.095 | 0.095 | 0.082 | 225078 |
1711602900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 115 |
1711516500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6438 |
1711430100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 5910 |
1711343700 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.097 | 172553 |
1711084500 | 0.09 | -0.009 | -9.09 | 0.095 | 0.098 | 0.09 | 34491 |
1710998100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5070 |
1710911700 | 0.099 | 0.008 | 8.79 | 0.095 | 0.099 | 0.095 | 9667 |
1710825300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 125215 |
1710738900 | 0.091 | 0.006 | 7.06 | 0.09 | 0.091 | 0.09 | 95366 |
1710479700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 18903 |
1710393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53056 |
1710306900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 42000 |
1710220500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 5950 |
1710134100 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 6350 |
1709874900 | 0.081 | -0.004 | -4.71 | 0.085 | 0.0859999 | 0.08 | 30898 |
1709788500 | 0.085 | 0.001 | 1.19 | 0.083 | 0.085 | 0.082 | 29002 |
1709702100 | 0.084 | -0.009 | -9.68 | 0.084 | 0.084 | 0.084 | 31340 |
1709615700 | 0.093 | -0.005 | -5.10 | 0.099 | 0.099 | 0.093 | 88724 |
1709529300 | 0.098 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 24204 |
1709270100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 45388 |
1709183700 | 0.1 | 0.005 | 5.26 | 0.098 | 0.1 | 0.098 | 136327 |
1709097300 | 0.095 | 0.0080001 | 9.20 | 0.0869999 | 0.099 | 0.0869999 | 220250 |
1709010900 | 0.0869999 | 0.0059999 | 7.41 | 0.084 | 0.0869999 | 0.084 | 118848 |
1708924500 | 0.081 | -0.004 | -4.71 | 0.085 | 0.085 | 0.081 | 40287 |
1708665300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.081 | 183284 |
1708578900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708492500 | 0.085 | -0.001 | -1.16 | 0.083 | 0.085 | 0.083 | 43835 |
1708406100 | 0.0859999 | 0 | 0.00 | 0.084 | 0.0859999 | 0.083 | 47303 |
1708319700 | 0.0859999 | 0.0039999 | 4.88 | 0.083 | 0.0859999 | 0.083 | 51227 |
1708060500 | 0.082 | -0.006 | -6.82 | 0.09 | 0.09 | 0.082 | 108611 |
1707974100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 15986 |
1707887700 | 0.088 | -0.001 | -1.12 | 0.089 | 0.092 | 0.088 | 484683 |
1707801300 | 0.089 | -0.007 | -7.29 | 0.093 | 0.093 | 0.0864999 | 89577 |
1707714900 | 0.096 | 0 | 0.00 | 0.097 | 0.097 | 0.096 | 41115 |
1707455700 | 0.096 | 0.003 | 3.23 | 0.095 | 0.097 | 0.095 | 74121 |
1707369300 | 0.093 | 0.001 | 1.09 | 0.092 | 0.093 | 0.092 | 38980 |
1707282900 | 0.092 | -0.005 | -5.15 | 0.092 | 0.092 | 0.092 | 27689 |
1707196500 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.095 | 10811 |
1707110100 | 0.095 | 0.003 | 3.26 | 0.092 | 0.095 | 0.092 | 75882 |
1706850900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1706764500 | 0.092 | -0.018 | -16.36 | 0.11 | 0.11 | 0.092 | 275077 |
1706678100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 446550 |
1706591700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 5925 |
1706505300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 170773 |
1706159700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 16109 |
1706073300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 17690 |
1705986900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 94267 |
1705900500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 43904 |
1705641300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 163078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions