PLUS1
0.67
0.025 (3.88%)
0.025 (3.88%)
Upgrade to Real-Time
Market Closed
Low
0.059
High
0.965
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 3.88% | 0.67 | 02:16:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.68 | 0.67 | 0.645 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.665 | 0.68 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 243 | 1,725,443 | - | 0.059 - 0.965 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:47 | 25 | AUD 0.665 | AUD |
Period:
Draw Mode:
Euro Manganese Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 110.11M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Euro Manganese News
Loading Messages....
Euro Manganese Discussion Forums - EMN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/31/2021 | 06:39 | - | eastman chemical being investigated for business dealing in |
| 8/18/2019 | 11:32 | - | EMN Chart |
| 2/13/2018 | 08:47 | - | Eastman is make some great moves and appears |
| 2/04/2018 | 03:01 | - | Great company. Congrats Longs. Used to swing trade |
| 2/02/2018 | 11:13 | - | [t]$EMN[/t] Here''s a stock that actually posted a |
| 1/31/2013 | 14:40 | - | I am not really good at reading these |
| 12/17/2012 | 14:58 | - | This has to be one of my best stocks. |
| 12/14/2012 | 05:57 | - | Aren''t Eastman warrants strike price $64.16? Why |
| 10/26/2012 | 16:15 | - | It really took me by surprise to see |
| 10/26/2012 | 14:53 | - | Good earnings and anticipation of a good analyst |
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.68 | 0.595 | 0.612854 | 1,446,672 | 0.025 | 3.88% |
| 1 Month | 0.505 | 0.68 | 0.475 | 0.577681 | 1,283,766 | 0.165 | 32.67% |
| 3 Months | 0.58 | 0.68 | 0.45 | 0.550249 | 1,120,088 | 0.09 | 15.52% |
| 6 Months | 0.78 | 0.81 | 0.45 | 0.598765 | 1,412,104 | -0.11 | -14.1% |
| 1 Year | 0.073 | 0.965 | 0.059 | 0.463916 | 1,902,428 | 0.597 | 817.81% |
| 3 Years | 0.30 | 0.965 | 0.059 | 0.449029 | 1,074,855 | 0.37 | 123.33% |
| 5 Years | 0.30 | 0.965 | 0.059 | 0.449029 | 1,074,855 | 0.37 | 123.33% |
