We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.3956043956 | 0.091 | 0.097 | 0.085 | 356136 | 0.08835818 | DE |
4 | 0 | 0 | 0.087 | 0.115 | 0.084 | 694311 | 0.08879016 | DE |
12 | -0.003 | -3.33333333333 | 0.09 | 0.115 | 0.075 | 436907 | 0.08698606 | DE |
26 | -0.043 | -33.0769230769 | 0.13 | 0.22 | 0.072 | 732575 | 0.10565173 | DE |
52 | -0.138 | -61.3333333333 | 0.225 | 0.255 | 0.072 | 473306 | 0.12342077 | DE |
156 | -0.503 | -85.2542372881 | 0.59 | 0.84 | 0.072 | 551199 | 0.37521326 | DE |
260 | -0.123 | -58.5714285714 | 0.21 | 0.965 | 0.059 | 782606 | 0.40697565 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0869999 | 0 | 0.00 | 0.088 | 0.088 | 0.0869999 | 88167 |
1713852900 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.09 | 0.0869999 | 47300 |
1713766500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 464000 |
1713507300 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 140116 |
1713420900 | 0.093 | 0.002 | 2.20 | 0.093 | 0.097 | 0.09 | 365107 |
1713334500 | 0.091 | 0.0050001 | 5.81 | 0.085 | 0.091 | 0.085 | 30989 |
1713248100 | 0.0859999 | -0.007 | -7.53 | 0.091 | 0.093 | 0.0859999 | 780467 |
1713161700 | 0.093 | 0.003 | 3.33 | 0.09 | 0.094 | 0.09 | 212389 |
1712902500 | 0.09 | 0 | 0.00 | 0.091 | 0.093 | 0.09 | 71041 |
1712816100 | 0.09 | 0 | 0.00 | 0.093 | 0.093 | 0.088 | 1082029 |
1712729700 | 0.09 | 0.005 | 5.88 | 0.0859999 | 0.09 | 0.0859999 | 314326 |
1712643300 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.084 | 302687 |
1712553300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712294100 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.0869999 | 0.0859999 | 75065 |
1712207700 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.09 | 0.0869999 | 98188 |
1712121300 | 0.0869999 | 0 | 0.00 | 0.088 | 0.089 | 0.0859999 | 226257 |
1712034900 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.092 | 0.0869999 | 566346 |
1711602900 | 0.089 | 0.0030001 | 3.49 | 0.1 | 0.115 | 0.089 | 6842824 |
1711516500 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 166879 |
1711430100 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.089 | 0.0859999 | 64569 |
1711343700 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.0869999 | 261616 |
1711084500 | 0.089 | -0.003 | -3.26 | 0.09 | 0.091 | 0.089 | 126517 |
1710998100 | 0.092 | -0.003 | -3.16 | 0.1 | 0.1 | 0.09 | 1280871 |
1710911700 | 0.095 | 0.002 | 2.15 | 0.1 | 0.1 | 0.093 | 492560 |
1710825300 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 70441 |
1710738900 | 0.095 | 0.002 | 2.15 | 0.094 | 0.096 | 0.092 | 458774 |
1710479700 | 0.093 | -0.001 | -1.06 | 0.095 | 0.097 | 0.093 | 681399 |
1710393300 | 0.094 | 0.006 | 6.82 | 0.09 | 0.1 | 0.088 | 359610 |
1710306900 | 0.088 | 0.005 | 6.02 | 0.083 | 0.09 | 0.083 | 320692 |
1710220500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 25648 |
1710134100 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.084 | 164447 |
1709874900 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.0859999 | 0.083 | 247342 |
1709788500 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.0869999 | 176058 |
1709702100 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.0869999 | 224811 |
1709615700 | 0.09 | 0 | 0.00 | 0.091 | 0.093 | 0.09 | 11990 |
1709529300 | 0.09 | 0.009 | 11.11 | 0.077 | 0.097 | 0.077 | 966499 |
1709270100 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 110063 |
1709183700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.076 | 293552 |
1709097300 | 0.08 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 474688 |
1709010900 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.077 | 114958 |
1708924500 | 0.082 | 0.006 | 7.89 | 0.076 | 0.082 | 0.076 | 304010 |
1708665300 | 0.076 | -0.002 | -2.56 | 0.075 | 0.076 | 0.075 | 756589 |
1708578900 | 0.078 | -0.002 | -2.50 | 0.077 | 0.078 | 0.076 | 165971 |
1708492500 | 0.08 | 0.004 | 5.26 | 0.077 | 0.08 | 0.077 | 430495 |
1708406100 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.076 | 478814 |
1708319700 | 0.079 | -0.001 | -1.25 | 0.078 | 0.079 | 0.078 | 326300 |
1708060500 | 0.08 | 0.005 | 6.67 | 0.076 | 0.082 | 0.076 | 142448 |
1707974100 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 310437 |
1707887700 | 0.075 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 357263 |
1707801300 | 0.075 | -0.006 | -7.41 | 0.078 | 0.08 | 0.075 | 528169 |
1707714900 | 0.081 | -0.004 | -4.71 | 0.081 | 0.082 | 0.08 | 379633 |
1707455700 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.0859999 | 0.085 | 46933 |
1707369300 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 2911 |
1707282900 | 0.089 | 0.006 | 7.23 | 0.0869999 | 0.09 | 0.0869999 | 276113 |
1707196500 | 0.083 | -0.001 | -1.19 | 0.0835 | 0.0835 | 0.083 | 113020 |
1707110100 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.088 | 0.082 | 297022 |
1706850900 | 0.0859999 | -0.006 | -6.52 | 0.088 | 0.088 | 0.0859999 | 34251 |
1706764500 | 0.092 | 0.008 | 9.52 | 0.083 | 0.092 | 0.083 | 426473 |
1706678100 | 0.084 | -0.002 | -2.33 | 0.085 | 0.0859999 | 0.083 | 238125 |
1706591700 | 0.0859999 | -0.007 | -7.53 | 0.09 | 0.09 | 0.0859999 | 622902 |
1706505300 | 0.093 | 0.0060001 | 6.90 | 0.092 | 0.097 | 0.091 | 1140173 |
1706159700 | 0.0869999 | 0.001 | 1.16 | 0.085 | 0.0869999 | 0.085 | 131060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions