We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DENVER, July 22 /PRNewswire/ -- EnerCom, Inc., today announced the lineup and schedule for The Oil & Gas Conference , http://www.theoilandgasconference.com/ on August 9-13, 2009 in Denver. In...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.19 | 0.19 | 0.19 | 25111 | 0.19 | DE |
4 | 0 | 0 | 0.19 | 0.2 | 0.17 | 105674 | 0.19613916 | DE |
12 | 0.005 | 2.7027027027 | 0.185 | 0.2 | 0.165 | 76932 | 0.19594581 | DE |
26 | -0.06 | -24 | 0.25 | 0.25 | 0.165 | 44356 | 0.20198661 | DE |
52 | -0.12 | -38.7096774194 | 0.31 | 0.385 | 0.165 | 33880 | 0.22911245 | DE |
156 | -0.27 | -58.6956521739 | 0.46 | 0.6 | 0.165 | 31411 | 0.39907699 | DE |
260 | -0.34 | -64.1509433962 | 0.53 | 0.67 | 0.165 | 37908 | 0.47330826 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions