We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.16666666667 | 0.24 | 0.24 | 0.23 | 38125 | 0.23 | DE |
4 | -0.02 | -8 | 0.25 | 0.25 | 0.23 | 19291 | 0.23959527 | DE |
12 | -0.035 | -13.2075471698 | 0.265 | 0.28 | 0.23 | 23315 | 0.25658608 | DE |
26 | -0.075 | -24.5901639344 | 0.305 | 0.385 | 0.23 | 18833 | 0.26249057 | DE |
52 | -0.15 | -39.4736842105 | 0.38 | 0.45 | 0.23 | 19351 | 0.30007133 | DE |
156 | -0.32 | -58.1818181818 | 0.55 | 0.6 | 0.23 | 26462 | 0.46704788 | DE |
260 | -0.2 | -46.511627907 | 0.43 | 0.67 | 0.23 | 40725 | 0.50225335 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713334500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713248100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 45000 |
1713161700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 31250 |
1712902500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712816100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712729700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712643300 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10460 |
1712556900 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 50054 |
1712294100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1712207700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.235 | 30823 |
1712121300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 31000 |
1712034900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10405 |
1711602900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1000 |
1711516500 | 0.245 | -0.0025 | -1.01 | 0.245 | 0.245 | 0.245 | 968 |
1711430100 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.25 | 0.2475 | 3005 |
1711343700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 29002 |
1711084500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710998100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710911700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710825300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710738900 | 0.245 | -0.03 | -10.91 | 0.245 | 0.245 | 0.245 | 3000 |
1710479700 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 62415 |
1710393300 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 91085 |
1710306900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 38220 |
1710220500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 543 |
1710134100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1965 |
1709874900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709788500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709702100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21000 |
1709615700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
1709529300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709270100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709183700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 115893 |
1709097300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 8000 |
1709010900 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 794 |
1708924500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4 |
1708665300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4 |
1708578900 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 18191 |
1708492500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708406100 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 100219 |
1708319700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 732 |
1708060500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 40000 |
1707974100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 48699 |
1707887700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 11076 |
1707801300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707714900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707455700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707369300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707282900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6027 |
1707196500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707110100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706850900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706764500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 8101 |
1706678100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706591700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 4 |
1706505300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 519 |
1706159700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1706073300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1705986900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1705900500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 1502 |
1705641300 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions