We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 772843 | 0.013 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.017 | 0.012 | 814551 | 0.01357263 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.02 | 0.011 | 1695363 | 0.01607955 | DE |
| 26 | -0.006 | -33.3333333333 | 0.018 | 0.02 | 0.011 | 2589168 | 0.01578958 | DE |
| 52 | -0.006 | -33.3333333333 | 0.018 | 0.02 | 0.011 | 2589168 | 0.01578958 | DE |
| 156 | -0.006 | -33.3333333333 | 0.018 | 0.02 | 0.011 | 2589168 | 0.01578958 | DE |
| 260 | -0.006 | -33.3333333333 | 0.018 | 0.02 | 0.011 | 2589168 | 0.01578958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 681006 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100775 |
| 1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 689242 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 986891 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1314464 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714716900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 232656 |
| 1714630500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 114826 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1359784 |
| 1714457700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 433789 |
| 1714371300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 2980046 |
| 1714112100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.017 | 0.015 | 2162500 |
| 1713939300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 300000 |
| 1713852900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 57147 |
| 1713766500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.016 | 0.014 | 721191 |
| 1713507300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 110000 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 337499 |
| 1713334500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 281923 |
| 1713248100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.012 | 1664642 |
| 1713161700 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 770000 |
| 1712902500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1536822 |
| 1712816100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1664346 |
| 1712729700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1021319 |
| 1712643300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2187480 |
| 1712556900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2554716 |
| 1712294100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 4363322 |
| 1712207700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3464886 |
| 1712121300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 2517366 |
| 1712034900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 1603126 |
| 1711602900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 75321 |
| 1711516500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1711430100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 257870 |
| 1711343700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 665000 |
| 1711084500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 886368 |
| 1710998100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1250830 |
| 1710911700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.018 | 0.015 | 2549682 |
| 1710825300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 90406 |
| 1710738900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 2305038 |
| 1710479700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1710393300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0145 | 1949131 |
| 1710306900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1633745 |
| 1710220500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.0145 | 953686 |
| 1710134100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709874900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2443838 |
| 1709788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 360000 |
| 1709702100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2829887 |
| 1709615700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 119620 |
| 1709529300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2090761 |
| 1709270100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 344563 |
| 1709183700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 339647 |
| 1709097300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3289998 |
| 1709010900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1002491 |
| 1708924500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1278061 |
| 1708665300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 8666879 |
| 1708578900 | 0.019 | 0.004 | 26.67 | 0.017 | 0.0195 | 0.016 | 15356821 |
| 1708492500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1485650 |
| 1708406100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 4052889 |
| 1708319700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5651149 |
| 1708060500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1600000 |
| 1707974100 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 4682302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
