PLUS1
0.99
0.005 (0.51%)
0.005 (0.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Damstra Holdings Limited | DTC | Australian Stock Exchange | Ordinary Share | AU0000058620 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.51% | 0.99 | 00:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.99 | 1.065 | 0.99 | 0.985 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.97 | 0.99 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 651 | 690,473 | - | 0.40 - 2.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:32 | 22 | AUD 0.97 | AUD |
Damstra News
Real-Time news about Damstra Holdings Limited (Australian Stock Exchange): 0 recent articles
Damstra Discussion Forums - DTC
No Forum Threads FoundAdd a New Thread
Historical DTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.23 | 0.87 | 1.02 | 1,301,056 | -0.23 | -18.85% |
| 1 Month | 1.36 | 1.46 | 0.87 | 1.20 | 774,187 | -0.37 | -27.21% |
| 3 Months | 1.38 | 1.60 | 0.87 | 1.34 | 727,926 | -0.39 | -28.26% |
| 6 Months | 1.815 | 2.44 | 0.87 | 1.66 | 827,946 | -0.825 | -45.45% |
| 1 Year | 0.95 | 2.44 | 0.40 | 1.55 | 666,435 | 0.04 | 4.21% |
| 3 Years | 1.125 | 2.44 | 0.40 | 1.47 | 593,019 | -0.135 | -12.0% |
| 5 Years | 1.125 | 2.44 | 0.40 | 1.47 | 593,019 | -0.135 | -12.0% |
