DTC

Damstra Stock Price

0.99
0.005 (0.51%)
0.99
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Damstra Holdings Limited DTC Australian Stock Exchange Ordinary Share AU0000058620
  Price Change Change Percent Stock Price Last Traded
0.005 0.51% 0.99 00:10:32
Open Price Low Price High Price Close Price Prev Close
1.01 0.99 1.065 0.99 0.985
Bid Price Ask Price Spread News
0.97 0.99 0.02 - -
Trades Volume Avg Volume 52 Week Range
651 690,473 - 0.40 - 2.44
Last Trade Time Type Quantity Stock Price Currency
00:10:32 22 AUD 0.97 AUD

Damstra News

Real-Time news about Damstra Holdings Limited (Australian Stock Exchange): 0 recent articles

Damstra Discussion Forums - DTC

No Forum Threads FoundAdd a New Thread

Historical DTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.230.871.021,301,056-0.23-18.85%
1 Month1.361.460.871.20774,187-0.37-27.21%
3 Months1.381.600.871.34727,926-0.39-28.26%
6 Months1.8152.440.871.66827,946-0.825-45.45%
1 Year0.952.440.401.55666,4350.044.21%
3 Years1.1252.440.401.47593,019-0.135-12.0%
5 Years1.1252.440.401.47593,019-0.135-12.0%
Your Recent History
ASX
DTC
Damstra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:05:28