ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.235
-0.005
(-2.08%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2350.240.2351189340.23776273DE
40.0052.173913043480.230.240.236823420.23258659DE
120.04523.68421052630.190.240.188085130.22688601DE
260.13123.809523810.1050.2650.0957521710.22085367DE
520.16213.3333333330.0750.2650.0624964980.18727751DE
156-0.915-79.56521739131.151.2650.0624690850.42404018DE
260-0.89-79.11111111111.1252.440.0625090230.81518086DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.2400.000.2350.240.23522970
17114301000.2400.000.2350.240.235262645
17113437000.2400.000.2350.240.23552769
17110845000.240.0052.130.2350.240.23513167
17109981000.23500.000.2350.2350.235202575
17109117000.23500.000.2350.2350.23563512
17108253000.23500.000.240.240.235149564
17107389000.235-0.005-2.080.2350.2350.23557880
17104797000.240.0052.130.2350.240.235776960
17103933000.23500.000.2350.2350.235924086
17103069000.2350.00251.080.2350.2350.2325866790
17102205000.23250.00251.090.2350.2350.233968861
17101341000.2300.000.230.230.23274601
17098749000.23-0.0025-1.080.230.230.23120338
17097885000.23250.00251.090.230.23250.23217023
17097021000.2300.000.230.2350.233833310
17096157000.2300.000.230.230.2359579
17095293000.23-0.0025-1.080.230.230.23668845
17092701000.23250.00251.090.230.23250.23982644
17091837000.2300.000.230.230.2366400
17090973000.2300.000.230.230.2385287
17090109000.2300.000.230.230.232008881
17089245000.2300.000.230.230.23867661
17086653000.2300.000.230.230.232141147
17085789000.2300.000.230.230.23119617
17084925000.2300.000.230.230.23299631
17084061000.2300.000.230.230.23380228
17083197000.23-0.0025-1.080.230.23250.2390596
17080605000.23250.00251.090.230.23250.2380900
17079741000.2300.000.23250.23250.231089871
17078877000.2300.000.2350.2350.23119650
17078013000.2300.000.230.230.23180604
17077149000.23-0.0025-1.080.230.23250.23189117
17074557000.23250.00251.090.230.23250.23139922
17073693000.2300.000.230.230.231346114
17072829000.2300.000.2350.2350.23935262
17071965000.2300.000.230.23250.232098989
17071101000.2300.000.230.230.22754995478
17068509000.230.00251.100.22750.230.2275611631
17067645000.227500.000.230.230.22752965501
17066781000.2275-0.0025-1.090.230.230.2251319563
17065917000.230.0052.220.2250.230.225759176
17065053000.2250.022511.110.230.230.2257079407
17061597000.20250.00251.250.20499990.20499990.2214989
17060733000.200.000.20.20499990.2119792
17059869000.2-0.005-2.440.20.20499990.1975838353
17059005000.20499990.019999910.810.190.210.191776152
17056413000.185-0.005-2.630.18250.1850.182519160
17055549000.190.015.560.180.190.1871972
17054685000.18-0.005-2.700.180.190.1827417
17053821000.1850.0052.780.180.1850.1897779
17052957000.1800.000.180.180.18140041
17050365000.1800.000.1850.1850.1860808
17049501000.18-0.01-5.260.190.190.18114193
17048637000.190.0052.700.1850.190.18139285
17047773000.1850.0052.780.180.190.18110200
17046909000.18-0.005-2.700.1850.1850.18224750
17044317000.18500.000.1850.190.185201661
17043453000.185-0.01-5.130.1850.1850.1831989
17042589000.1950.0052.630.190.1950.18547969
17041725000.1900.000.1950.1950.19189660
17038269000.19-0.01-5.000.1950.20.1961000
17037405000.200.000.1950.20.19536525

Your Recent History

Delayed Upgrade Clock