ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.235
0.00
(0.00%)
Closed May 11 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.235
Bid
0.235
Ask
0.24
Volume
0.00
0.00 Day's Range 0.00
0.063 52 Week Range 0.265
Previous Close
0.235
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
552,922
Financial Volume
-
VWAP
-

DTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.2350.240.2351648590.23534901DE
120.00251.07526881720.23250.240.235529220.23226892DE
26-0.005-2.083333333330.240.240.166083460.21627888DE
520.154190.123456790.0810.2650.0635154580.19598028DE
156-0.73-75.64766839380.9651.2650.0624684870.39486784DE
260-0.89-79.11111111111.1252.440.0625076290.8087146DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
Zorro Zorro 3 minutes ago
Still really oversold.
RNAZ
zab zab 3 minutes ago
In order for Bill Maher to sell his show to CNN he had to become more critical of Democrats, besides the BBC now is in charge with its newest CEO. Just think Fox is owned by by conservative Australian Rupert Murdock, and CNN is the newest baby Fox.
Chrism0000 Chrism0000 3 minutes ago
Not anymore enough is enough!!!!
UEEC
uber darthium uber darthium 3 minutes ago
What about that naked short that ….wasnt ?

DBSCAM’em
DBMM
jxyzobrien jxyzobrien 4 minutes ago
shane
not linear so no absolute top or bottom
so factors play in and change daily
he looked for absolute top

https://investorshub.advfn.com/uimage/uploads/2024/5/11/nmdocshanemay.PNG

weekend futures flat
PC retired PC retired 4 minutes ago
Makes no difference how thick his skin is, it will not enable a physically impossible device to function. I came across a 10k from ASTRA for the year ending 31/8/2022 and it has some strange "facts": in it they state that they hold no property and rent on a monthly basis a 100square foot office at 9
ASRE
Susie924 Susie924 6 minutes ago
https://twitter.com/kylegriffin1/status/1789295746073625068?s=21&t=x_CFmtBtgbdWiyul_CKQ3g
glenn1919 glenn1919 7 minutes ago
VTAK.............................https://stockcharts.com/h-sc/ui?s=VTAK&p=W&b=5&g=0&id=p86431144783
VTAK
Itchy palm Itchy palm 8 minutes ago
So there’s more criminals on the street but less crime hmmmm
DJT
havnagoodtime havnagoodtime 8 minutes ago
Hopium addicts don't know what "critical thinking cap" means, let alone wear one. They genuinely believe due diligence is about soaking up the claims made by a pink sheet CEO and sharing it on message boards >> "Don't listen to the naysayers. We are smart...we know it all. We have the REAL due dilig
SPZI
MackG MackG 8 minutes ago
Pete, congrats on your books. I could not find your email address in your profile.
IPIX
jonestint jonestint 8 minutes ago
It was to the current bagholders as I was selling my shares to them at that price on February 22, 2023. Hahahahaha!!!! That's why I said this on that day:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t
CLNV
mfaphoto mfaphoto 9 minutes ago
I think iti s going to run up straight out of the box. Who knows how high it will go? .014, .015, .016? Then there will be profit takers and it will sink. Could go back down through a penny. Maybe into the 60's. However it will bounce and could finish just over a penny. This is my seat of the pants
NSAV
bluefish1 bluefish1 9 minutes ago
You seem very self-assured. Still wrong on all counts, but very convincing at any rate. Why DO you allow me to waste your time? Simple answer: You have to have the last word. Whether parroting other's posts or praising Max to the rooftops, you're right in there. You know zero about me and how I inve
SRMX
TJG TJG 10 minutes ago
Great post by the way RichieBoy. I agree 100%
AFFU
Tesla thru the roof Tesla thru the roof 10 minutes ago
Elons companies can’t be stopped. FSD wide release on the horizon
TSLA
dstock07734 dstock07734 10 minutes ago
Keep being stupid.
NWBO
Deportes Deportes 10 minutes ago
Thanks docsetc for providing the information you have.
ENZC
Echo115 Echo115 10 minutes ago
TRICASCADE (SRMX) THE HIDDEN GEM OF THE OTC!!


https://www.reddit.com/r/pennystocks/comments/15469t3/tri_cascade_inc_srmx_the_hidden_gem_of_the_otc/

IMO…
LOTS OF EYES ON THIS ONE!!
FOR CHART READERS NICE DOUBLE BOTTOM !
GET READY TO ROLL!!
SRMX
Jake731 Jake731 11 minutes ago
Good morning all.





TPTW……!!!!
TPTW
mascale mascale 11 minutes ago
Recent summary: "They have established a profitable e-commerce arm and are now venturing into the
lucrative field of gold mining and processing." (New HIRU CEO remarks)
HIRU
glenn1919 glenn1919 11 minutes ago
OPRT........................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT
Saving Grace Saving Grace 11 minutes ago
"Potential Harm" came up on those links when I scanned them.

Maybe Try using the original company links instead.
HYMC
linkvest linkvest 11 minutes ago
LOL... everyone has different trading feeling.. So maybe sell out but watch a re entry point cheaper.. ( I hate trying to time the market- I always loss), Sell half if that helps your holding issue, Or go all balls in and go for the GOLD or go bust LOLOL.... Hard decision for a lot of folks. Everyo
IGPK

Your Recent History

Delayed Upgrade Clock