Centrex Stock Quote CXM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Centrex Ltd (CXM) Quote

Centrex Ltd (CXM)

0.059

0.003

(5.36%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.059

Bid

0.058

Ask

0.06

Volume

312,394

0.057 Day's Range 0.059

0.049 52 Week Range 0.20

Market Cap

Previous Close

0.056

Open

0.059

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,441,502

Shares Outstanding

821,815,131

Dividend Yield

-

PE Ratio

-5.17

Earnings Per Share (EPS)

-0.01

Revenue

25.97M

Net Profit

-9.55M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.centrexmetals.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Centrex Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CXM. The last closing price for Centrex was AUD0.06. Over the last year, Centrex shares have traded in a share price range of AUD 0.049 to AUD 0.20.

Centrex currently has 821,815,131 shares outstanding. The market capitalization of Centrex is AUD49.31 million. Centrex has a price to earnings ratio (PE ratio) of -5.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.059	0.061	0.056	657929	0.05735917	DE
4	0.004	7.27272727273	0.055	0.068	0.055	1003632	0.06028766	DE
12	0	0	0.059	0.068	0.049	1441502	0.05784662	DE
26	-0.002	-3.27868852459	0.061	0.09	0.049	1003871	0.06202043	DE
52	-0.121	-67.2222222222	0.18	0.2	0.049	1093069	0.09338487	DE
156	0.008	15.6862745098	0.051	0.22	0.038	1269030	0.1196507	DE
260	-0.061	-50.8333333333	0.12	0.22	0.02	1002704	0.11223429	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

janice shell

janice shell 3 minutes ago

A lot of questions were asked. But I do think the dog was fine. It probably wasn't his first experience with family vacations.

Kristi as a monster.

dreamhouse33

dreamhouse33 4 minutes ago

Mojocash

Mojocash 5 minutes ago

Do you even trade the stock?

sicofbs

sicofbs 7 minutes ago

Why would they need another 500 mil shares … the game is about over amd when those have been dumped it will be .. it’s been all lies and fake videos apparently .. they can’t file but they can authorize more shares 💩

Gusher405

Gusher405 8 minutes ago

LOL. TopFOOL busted again with the lies!

Lets Go DBMM!

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

TightCoil

TightCoil 9 minutes ago

Fannie Mae - Freddie Mac Commons
Be Bold
Hold for the Gold

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Mojocash

Mojocash 9 minutes ago

True that!!! 👍 This has been getting loaded up for quote awhile. Very slowly and meticulous! It will pop hard when Fruci finishes the company audit!!

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 10 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 10 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

RickNagra

RickNagra 11 minutes ago

Oh wow. I am going to be a millionaire oops I mean billionaire. Gonna hold on tight to my DBMM shares. Oh wow. I cannot sleep tonight. Cannot wait for the morning ding ding ding as trading starts back up again. Oh wow $10 on deck. Oh boy oh girl.

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 12 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

OptimusPrime555

OptimusPrime555 12 minutes ago

Wishful thinking! Once this starts trading, it’s going to blow past 0010+ even with low volume!!!

$$$$$$ AHRO $$$$$$

Bigfootbud

Bigfootbud 12 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

lambchops

lambchops 13 minutes ago

Come to life nitterfly.

TheHound

TheHound 13 minutes ago

The ignorant vs the stupid. Those that still believe are stupid. IPIX is dead.

Yachtmaster

Yachtmaster 14 minutes ago

If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

nranger

nranger 15 minutes ago

COOP FAIR VALUE = $237.13
Why is it gong down so much? We were over $81.00 and the earnings were good. What's going on?
https://simplywall.st/stocks/us/diversified-financials/nasdaq-coop/mr-cooper-group/valuation

lambchops

lambchops 16 minutes ago

One of these days we'll have a winner. Hope to see good followup on Monday.

LC

DIPC

Dannyboy$$$$$

Dannyboy$$$$$ 16 minutes ago

Smoki you should of got in on DEEZ when you had the chance.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions