We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.039 | 0.04 | 0.035 | 410028 | 0.03748353 | DE |
4 | 0.006 | 18.1818181818 | 0.033 | 0.044 | 0.028 | 543664 | 0.03660947 | DE |
12 | -0.005 | -11.3636363636 | 0.044 | 0.044 | 0.028 | 484314 | 0.0371494 | DE |
26 | -0.015 | -27.7777777778 | 0.054 | 0.068 | 0.028 | 746360 | 0.04770786 | DE |
52 | -0.036 | -48 | 0.075 | 0.09 | 0.028 | 831019 | 0.05639619 | DE |
156 | -0.007 | -15.2173913043 | 0.046 | 0.22 | 0.028 | 1325378 | 0.11604945 | DE |
260 | -0.052 | -57.1428571429 | 0.091 | 0.22 | 0.02 | 1018194 | 0.10784366 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727158500 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0385 | 0.036 | 373814 |
1727072100 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.035 | 512869 |
1726812900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 156987 |
1726726500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726640100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 596442 |
1726553700 | 0.039 | 0.002 | 5.41 | 0.04 | 0.04 | 0.039 | 1083790 |
1726467300 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 338947 |
1726208100 | 0.037 | -0.005 | -11.90 | 0.041 | 0.042 | 0.037 | 778330 |
1726121700 | 0.042 | 0.009 | 27.27 | 0.036 | 0.044 | 0.036 | 2400866 |
1726035300 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 156191 |
1725948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 107532 |
1725862500 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 43261 |
1725603300 | 0.034 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 360000 |
1725516900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 290866 |
1725430500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 600939 |
1725344100 | 0.035 | 0.005 | 16.67 | 0.031 | 0.036 | 0.031 | 340760 |
1725257700 | 0.03 | 0 | 0.00 | 0.028 | 0.033 | 0.028 | 511769 |
1724998500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 1184436 |
1724912100 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 368475 |
1724825700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 123336 |
1724739300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.033 | 221142 |
1724652900 | 0.035 | 0.001 | 2.94 | 0.0354999 | 0.0354999 | 0.035 | 260000 |
1724393700 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 483214 |
1724307300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 31839 |
1724220900 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 141516 |
1724134500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 83398 |
1724048100 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 175691 |
1723788900 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 149051 |
1723702500 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 252850 |
1723616100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.0429999 | 0.042 | 739258 |
1723529700 | 0.04 | 0.002 | 5.26 | 0.033 | 0.042 | 0.033 | 983731 |
1723443300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723184100 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.034 | 268810 |
1723097700 | 0.037 | 0.005 | 15.63 | 0.034 | 0.037 | 0.034 | 933337 |
1723011300 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 426653 |
1722924900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 1891540 |
1722838500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 192658 |
1722579300 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 770937 |
1722492900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 39240 |
1722406500 | 0.037 | -0.002 | -5.13 | 0.037 | 0.038 | 0.037 | 660571 |
1722320100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10358 |
1722233700 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 1473572 |
1721974500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.032 | 1619529 |
1721888100 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 358618 |
1721801700 | 0.039 | 0.003 | 8.33 | 0.036 | 0.039 | 0.035 | 256166 |
1721715300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 644270 |
1721628900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 506433 |
1721369700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.038 | 0.036 | 396299 |
1721283300 | 0.038 | -0.002 | -5.00 | 0.041 | 0.041 | 0.036 | 679363 |
1721196900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.039 | 535659 |
1721110500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 145419 |
1721024100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 592872 |
1720764900 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 476819 |
1720678500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 3500 |
1720592100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 365686 |
1720505700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 104500 |
1720419300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 565673 |
1720160100 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 165242 |
1720073700 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 105007 |
1719987300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 50163 |
1719900900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 521694 |
1719814500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 221088 |
1719555300 | 0.047 | 0.003 | 6.82 | 0.044 | 0.047 | 0.036 | 3080665 |
1719468900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.042 | 878004 |
1719382500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.041 | 537607 |
1719296100 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.041 | 885916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions