Conico Ltd Historical Data - CNJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Conico Ltd (CNJ)
Conico Ltd (CNJ) Historical

Conico Ltd (CNJ)

0.001

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	132000	0.001	DE
4	-0.0005	-33.3333333333	0.0015	0.002	0.001	1438753	0.00136484	DE
12	-0.0025	-71.4285714286	0.0035	0.004	0.001	2130449	0.00219503	DE
26	-0.004	-80	0.005	0.006	0.001	1648897	0.00337013	DE
52	-0.009	-90	0.01	0.01	0.001	1666334	0.0054762	DE
156	-0.028	-96.5517241379	0.029	0.1025	0.001	8815329	0.03386824	DE
260	-0.012	-92.3076923077	0.013	0.1025	0.001	6616320	0.03308974	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	132000
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	-0.0005	-33.33	0.001	0.001	0.001	154472
1713248100	0.0015	0	0.00	0.002	0.002	0.0015	2000245
1713161700	0.0015	0	0.00	0.001	0.0015	0.001	805246
1712902500	0.0015	0.0005	50.00	0.001	0.002	0.001	3201165
1712816100	0.001	-0.0005	-33.33	0.002	0.002	0.001	2891846
1712729700	0.0015	0	0.00	0.0015	0.0015	0.0015	2005517
1712643300	0.0015	0	0.00	0.0015	0.002	0.0015	3142289
1712553300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712294100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712207700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712121300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	200000
1712034900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1100000
1711602900	0.0015	0	0.00	0.0015	0.0015	0.0015	193500
1711516500	0.0015	0	0.00	0.002	0.002	0.001	3306767
1711430100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	17134691
1711343700	0.002	-0.0005	-20.00	0.002	0.002	0.002	860854
1711084500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710998100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710911700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710825300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710738900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710479700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710393300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710306900	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	373011
1710220500	0.003	0	0.00	0.003	0.003	0.003	33000
1710134100	0.003	0	0.00	0.003	0.003	0.003	3630345
1709874900	0.003	0	0.00	0.003	0.003	0.003	6182665
1709788500	0.003	0.001	50.00	0.003	0.003	0.003	5548733
1709702100	0.002	-0.001	-33.33	0.003	0.003	0.002	425840
1709615700	0.003	0	0.00	0.003	0.003	0.003	1065680
1709529300	0.003	0.001	50.00	0.003	0.003	0.003	1292854
1709270100	0.002	0	0.00	0.002	0.002	0.002	430076
1709183700	0.002	0	0.00	0.002	0.002	0.002	25313
1709097300	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	1357144
1709010900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708924500	0.0025	0	0.00	0.003	0.003	0.002	1462757
1708665300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708578900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	648409
1708492500	0.002	0	0.00	0.002	0.002	0.002	3454459
1708406100	0.002	-0.0005	-20.00	0.002	0.002	0.002	400000
1708319700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708060500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707974100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	1000000
1707887700	0.003	0	0.00	0.003	0.003	0.003	500000
1707801300	0.003	0	0.00	0.003	0.003	0.003	6775541
1707714900	0.003	0	0.00	0.003	0.003	0.003	1245000
1707455700	0.003	0	0.00	0.003	0.003	0.003	3137588
1707369300	0.003	0	0.00	0.003	0.003	0.003	2146903
1707282900	0.003	0	0.00	0.004	0.004	0.003	1283463
1707196500	0.003	0	0.00	0.003	0.003	0.003	0
1707110100	0.003	-0.0005	-14.29	0.003	0.004	0.003	1272598
1706850900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	137100
1706764500	0.004	0	0.00	0.004	0.004	0.004	0
1706678100	0.004	0	0.00	0.004	0.004	0.004	4231307
1706591700	0.004	0	0.00	0.004	0.004	0.004	338795
1706505300	0.004	0	0.00	0.004	0.004	0.004	164963
1706159700	0.004	-0.0005	-11.11	0.004	0.004	0.004	4126106

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions