CMD

Cassius Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Cassius Mining Limited CMD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -12.9% 0.027 21:58:24
Open Price Low Price High Price Close Price Prev Close
0.03 0.027 0.03 0.027 0.031
more quote information »

CMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0320.0210.025986846,0210.00522.73%
1 Month0.020.0320.0190.023147658,6920.00735.0%
3 Months0.030.0320.0190.023917418,065-0.003-10.0%
6 Months0.0250.0430.0180.027846553,0880.0028.0%
1 Year0.0250.0430.0180.027846553,0880.0028.0%
3 Years0.0070.050.0040.020835597,7390.02285.71%
5 Years0.0840.0880.0040.020538456,105-0.057-67.86%

CMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.027 -0.004 -12.9% 0.03 0.03 0.027 100,000
Jan 25 2023 0.031 0.00 0.0% 0.031 0.031 0.031 12,475
Jan 24 2023 0.031 0.006 24.0% 0.025 0.032 0.025 1,364,162
Jan 23 2023 0.025 0.002 8.7% 0.025 0.025 0.023 820,781
Jan 20 2023 0.023 0.001 4.55% 0.021 0.025 0.021 2,010,070
Jan 19 2023 0.022 -0.001 -4.35% 0.022 0.022 0.022 22,619
Jan 18 2023 0.023 0.003 15.0% 0.023 0.023 0.023 325,000
Jan 17 2023 0.02 0.001 5.26% 0.02 0.02 0.02 798,831
Jan 16 2023 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Jan 13 2023 0.019 -0.001 -5.0% 0.02 0.02 0.019 500,000
Jan 12 2023 0.02 -0.001 -4.76% 0.021 0.021 0.02 518,767
Jan 11 2023 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Jan 10 2023 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Jan 09 2023 0.021 0.001 5.0% 0.022 0.022 0.021 1,147,583
Jan 06 2023 0.02 0.00 0.0% 0.02 0.02 0.02 580
Jan 05 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jan 04 2023 0.02 0.00 0.0% 0.021 0.021 0.02 639,720
Jan 03 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Dec 30 2022 0.02 0.00 0.0% 0.02 0.02 0.02 402,408
Dec 29 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Dec 28 2022 0.02 -0.002 -9.09% 0.02 0.02 0.02 20,358
See More Historical Prices ยป
Your Recent History
ASX
CMD
Cassius Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 20:06:21