CMD

Cassius Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cassius Mining Limited	CMD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.023	23:43:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.023	0.023

more quote information »

CMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.024	0.022	0.022721	317,799	0.001	4.55%
1 Month	0.014	0.025	0.014	0.019998	1,732,641	0.009	64.29%
3 Months	0.018	0.025	0.013	0.018999	806,777	0.005	27.78%
6 Months	0.016	0.038	0.013	0.020249	957,796	0.007	43.75%
1 Year	0.022	0.038	0.013	0.019471	667,432	0.001	4.55%
3 Years	0.02	0.05	0.004	0.017654	579,337	0.003	15.0%
5 Years	0.08	0.12	0.004	0.019449	422,048	-0.057	-71.25%

CMD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2022	0.023	0.00	0.0%	0.023	0.024	0.023	888,600
Jan 20 2022	0.023	0.00	0.0%	0.023	0.023	0.023	139,414
Jan 19 2022	0.023	0.001	4.55%	0.023	0.023	0.023	118,400
Jan 18 2022	0.022	0.00	0.0%	0.022	0.022	0.022	60,000
Jan 17 2022	0.022	0.00	0.0%	0.022	0.022	0.022	382,581
Jan 14 2022	0.022	0.00	0.0%	0.0225	0.025	0.022	1,360,246
Jan 13 2022	0.022	0.001	4.76%	0.022	0.0225	0.022	423,525
Jan 12 2022	0.021	0.001	5.0%	0.019	0.021	0.019	604,602
Jan 11 2022	0.02	-0.001	-4.76%	0.021	0.021	0.019	2,916,476
Jan 10 2022	0.021	0.002	10.53%	0.019	0.022	0.019	1,300,624
Jan 07 2022	0.019	0.00	0.0%	0.019	0.019	0.019	311,200
Jan 06 2022	0.019	0.00	0.0%	0.019	0.02	0.018	1,857,122
Jan 05 2022	0.019	-0.002	-9.52%	0.023	0.025	0.019	11,641,125
Jan 04 2022	0.021	0.007	50.0%	0.016	0.021	0.016	3,981,324
Dec 31 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 30 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 29 2021	0.014	0.001	7.69%	0.014	0.014	0.014	4,375
Dec 23 2021	0.013	0.00	0.0%	0.013	0.013	0.013	4,615

See More Historical Prices »

Your Recent History

ASX

CMD

Cassius Mi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220124 06:47:31