Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.027 | 0.03 | 0.027 | 0.031 |
CMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.032 | 0.021 | 0.025986 | 846,021 | 0.005 | 22.73% |
1 Month | 0.02 | 0.032 | 0.019 | 0.023147 | 658,692 | 0.007 | 35.0% |
3 Months | 0.03 | 0.032 | 0.019 | 0.023917 | 418,065 | -0.003 | -10.0% |
6 Months | 0.025 | 0.043 | 0.018 | 0.027846 | 553,088 | 0.002 | 8.0% |
1 Year | 0.025 | 0.043 | 0.018 | 0.027846 | 553,088 | 0.002 | 8.0% |
3 Years | 0.007 | 0.05 | 0.004 | 0.020835 | 597,739 | 0.02 | 285.71% |
5 Years | 0.084 | 0.088 | 0.004 | 0.020538 | 456,105 | -0.057 | -67.86% |
CMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.027 | -0.004 | -12.9% | 0.03 | 0.03 | 0.027 | 100,000 |
Jan 25 2023 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 12,475 |
Jan 24 2023 | 0.031 | 0.006 | 24.0% | 0.025 | 0.032 | 0.025 | 1,364,162 |
Jan 23 2023 | 0.025 | 0.002 | 8.7% | 0.025 | 0.025 | 0.023 | 820,781 |
Jan 20 2023 | 0.023 | 0.001 | 4.55% | 0.021 | 0.025 | 0.021 | 2,010,070 |
Jan 19 2023 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 22,619 |
Jan 18 2023 | 0.023 | 0.003 | 15.0% | 0.023 | 0.023 | 0.023 | 325,000 |
Jan 17 2023 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 798,831 |
Jan 16 2023 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |
Jan 13 2023 | 0.019 | -0.001 | -5.0% | 0.02 | 0.02 | 0.019 | 500,000 |
Jan 12 2023 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 518,767 |
Jan 11 2023 | 0.021 | 0.00 | 0.0% | 0.021 | 0.021 | 0.021 | 0.00 |
Jan 10 2023 | 0.021 | 0.00 | 0.0% | 0.021 | 0.021 | 0.021 | 0.00 |
Jan 09 2023 | 0.021 | 0.001 | 5.0% | 0.022 | 0.022 | 0.021 | 1,147,583 |
Jan 06 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 580 |
Jan 05 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
Jan 04 2023 | 0.02 | 0.00 | 0.0% | 0.021 | 0.021 | 0.02 | 639,720 |
Jan 03 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
Dec 30 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 402,408 |
Dec 29 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
Dec 28 2022 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 20,358 |