CMD

Cassius Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cassius Mining Limited CMD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.023 23:43:59
Open Price Low Price High Price Close Price Prev Close
0.023 0.023
more quote information »

CMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0240.0220.022721317,7990.0014.55%
1 Month0.0140.0250.0140.0199981,732,6410.00964.29%
3 Months0.0180.0250.0130.018999806,7770.00527.78%
6 Months0.0160.0380.0130.020249957,7960.00743.75%
1 Year0.0220.0380.0130.019471667,4320.0014.55%
3 Years0.020.050.0040.017654579,3370.00315.0%
5 Years0.080.120.0040.019449422,048-0.057-71.25%

CMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.023 0.00 0.0% 0.023 0.024 0.023 888,600
Jan 20 2022 0.023 0.00 0.0% 0.023 0.023 0.023 139,414
Jan 19 2022 0.023 0.001 4.55% 0.023 0.023 0.023 118,400
Jan 18 2022 0.022 0.00 0.0% 0.022 0.022 0.022 60,000
Jan 17 2022 0.022 0.00 0.0% 0.022 0.022 0.022 382,581
Jan 14 2022 0.022 0.00 0.0% 0.0225 0.025 0.022 1,360,246
Jan 13 2022 0.022 0.001 4.76% 0.022 0.0225 0.022 423,525
Jan 12 2022 0.021 0.001 5.0% 0.019 0.021 0.019 604,602
Jan 11 2022 0.02 -0.001 -4.76% 0.021 0.021 0.019 2,916,476
Jan 10 2022 0.021 0.002 10.53% 0.019 0.022 0.019 1,300,624
Jan 07 2022 0.019 0.00 0.0% 0.019 0.019 0.019 311,200
Jan 06 2022 0.019 0.00 0.0% 0.019 0.02 0.018 1,857,122
Jan 05 2022 0.019 -0.002 -9.52% 0.023 0.025 0.019 11,641,125
Jan 04 2022 0.021 0.007 50.0% 0.016 0.021 0.016 3,981,324
Dec 31 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Dec 30 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Dec 29 2021 0.014 0.001 7.69% 0.014 0.014 0.014 4,375
Dec 23 2021 0.013 0.00 0.0% 0.013 0.013 0.013 4,615
See More Historical Prices ยป
Your Recent History
ASX
CMD
Cassius Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 06:47:31