Cassius Mining Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cassius Mining Limited	CMD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-12.9%	0.027	21:58:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.027	0.03	0.027	0.031

CMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.032	0.021	0.025986	846,021	0.005	22.73%
1 Month	0.02	0.032	0.019	0.023147	658,692	0.007	35.0%
3 Months	0.03	0.032	0.019	0.023917	418,065	-0.003	-10.0%
6 Months	0.025	0.043	0.018	0.027846	553,088	0.002	8.0%
1 Year	0.025	0.043	0.018	0.027846	553,088	0.002	8.0%
3 Years	0.007	0.05	0.004	0.020835	597,739	0.02	285.71%
5 Years	0.084	0.088	0.004	0.020538	456,105	-0.057	-67.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.027	-0.004	-12.9%	0.03	0.03	0.027	100,000
Jan 25 2023	0.031	0.00	0.0%	0.031	0.031	0.031	12,475
Jan 24 2023	0.031	0.006	24.0%	0.025	0.032	0.025	1,364,162
Jan 23 2023	0.025	0.002	8.7%	0.025	0.025	0.023	820,781
Jan 20 2023	0.023	0.001	4.55%	0.021	0.025	0.021	2,010,070
Jan 19 2023	0.022	-0.001	-4.35%	0.022	0.022	0.022	22,619
Jan 18 2023	0.023	0.003	15.0%	0.023	0.023	0.023	325,000
Jan 17 2023	0.02	0.001	5.26%	0.02	0.02	0.02	798,831
Jan 16 2023	0.019	0.00	0.0%	0.019	0.019	0.019	0.00
Jan 13 2023	0.019	-0.001	-5.0%	0.02	0.02	0.019	500,000
Jan 12 2023	0.02	-0.001	-4.76%	0.021	0.021	0.02	518,767
Jan 11 2023	0.021	0.00	0.0%	0.021	0.021	0.021	0.00
Jan 10 2023	0.021	0.00	0.0%	0.021	0.021	0.021	0.00
Jan 09 2023	0.021	0.001	5.0%	0.022	0.022	0.021	1,147,583
Jan 06 2023	0.02	0.00	0.0%	0.02	0.02	0.02	580
Jan 05 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
Jan 04 2023	0.02	0.00	0.0%	0.021	0.021	0.02	639,720
Jan 03 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
Dec 30 2022	0.02	0.00	0.0%	0.02	0.02	0.02	402,408
Dec 29 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
Dec 28 2022	0.02	-0.002	-9.09%	0.02	0.02	0.02	20,358