CKF CKF

Collins Food Stock Price

14.02
1.51 (12.07%)
14.02
Volume 912,843
Bid Price 13.98
Ask Price 14.10
News -
Day High 14.25

Low
9.01

52 Week Range

High
14.25

Day Low 12.52
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Collins Food Ltd CKF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.51 12.07% 14.02 00:10:29
Open Price Low Price High Price Close Price Prev Close
12.62 12.52 14.25 14.02 12.51
Trades Volume Avg Volume 52 Week Range
7,187 912,843 - 9.01 - 14.25
Last Trade Time Type Quantity Stock Price Currency
00:32:42 2,124 AUD 14.10 AUD

Period:

Draw Mode:

Collins Food Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.44B - - - 44.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Collins Food News

Loading Messages....

Collins Food Discussion Forums - CKF

No Forum Threads FoundAdd a New Thread

Historical CKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2014.2512.1712.64224,8150.826.21%
1 Month12.9114.2512.1712.85279,7981.118.6%
3 Months12.4014.2511.5012.67375,3261.6213.06%
6 Months12.5514.2510.1811.92446,4631.4711.71%
1 Year9.4214.259.0111.26388,6544.6048.83%
3 Years7.1514.253.509.28442,5366.8796.08%
5 Years5.6814.253.508.12389,4568.34146.83%
Your Recent History
ASX
CKF
Collins Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:56:27