Collins Food Stock Quote CKF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.64

Bid

8.63

Ask

8.66

Volume

316,828

8.48 Day's Range 8.675

7.41 52 Week Range 12.55

Market Cap

1.016B

Previous Close

8.43

Open

8.50

Last Trade

8.64

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

498,888

Shares Outstanding

117,580,785

Dividend Yield

PE Ratio

18.26

Earnings Per Share (EPS)

0.47

Revenue

1.49B

Net Profit

55.64M

Sector

Eating Places

Industry

Eating Places

Website

www.collinsfg.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Collins Food Ltd is listed in the Eating Places sector of the Australian Stock Exchange with ticker CKF. The last closing price for Collins Food was AUD8.43. Over the last year, Collins Food shares have traded in a share price range of AUD 7.41 to AUD 12.55.

Collins Food currently has 117,580,785 shares outstanding. The market capitalization of Collins Food is AUD991.21 million. Collins Food has a price to earnings ratio (PE ratio) of 18.26.

Collins Food rise almost 50% in 3 months

/newsletter/barneyc/697/collins-food-rise-almost-50-in-3-months

3 devilishly good dividend stocks for 2015 and beyond

http://www.fool.com.au/2015/03/12/3-devilishly-good-dividend-stocks-for-2015-and-beyond/

Correction to Carlyle, Seven Story

"2nd UPDATE: Carlyle, Seven Mull Up To A$700M Coates Hire IPO-Sources," published at 0755 GMT, incorrectly referred to Westpac Banking Corp. as Westpac Banking Group in the sixth paragraph. The...

2nd UPDATE: Carlyle, Seven Mull Up To A$700 Million Coates Hire IPO-Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Coates CFO comment in seventh paragraph) By Gillian Tan SYDNEY--Private equity...

UPDATE: Carlyle, Seven Considering Up To A$700 Million Coates Hire IPO -Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Dealogic Australian IPO figures in final paragraph.) By Gillian Tan...

Carlyle-Backed Coates Hire IPO to Raise Up to A$700 Million -Sources

By Gillian Tan SYDNEY--Private equity firm Carlyle Group (CG) and Australia's Seven Group Holdings (SVW.AU) are seeking to raise up to A$700 million through an initial public offering of...

UPDATE: Collins Foods IPO Falls On ASX Debut; Ends Down 8%

Australia's largest initial public offering this year, Collins Foods Ltd. (CKF.AU), fell 8% in its first day of trading, a sign the domestic market for new listings is still struggling to find its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	5.75275397797	8.17	8.675	8.12	542114	8.26106578	DE
4	1.05	13.8339920949	7.59	8.675	7.485	471659	7.95188819	DE
12	-0.34	-3.78619153675	8.98	9.21	7.41	498888	8.30381924	DE
26	-1.59	-15.5425219941	10.23	10.43	7.41	456161	8.87673332	DE
52	-0.81	-8.57142857143	9.45	12.55	7.41	390523	9.64722981	DE
156	-2.88	-25	11.52	14.3	6.96	373899	9.77360498	DE
260	-1.37	-13.6863136863	10.01	14.3	3.5	418466	9.52781392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEGOTriangle Energy Global Limited	AUD 0.002 (100.00%)	2.5M
HRZOBHorizon Minerals Limited	AUD 0.005 (66.67%)	300k
RILRedivium Ltd	AUD 0.005 (66.67%)	5.16M
SPXOASpenda Ltd	AUD 0.005 (66.67%)	990k
CTNCatalina Resources Ltd	AUD 0.004 (60.00%)	4.11M
IECIntra Energy Corporation Ltd	AUD 0.001 (-50.00%)	652.3k
SGAOSarytogan Graphite Ltd	AUD 0.001 (-50.00%)	96.56k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	1.12M
WELWinchester Energy Ltd	AUD 0.001 (-33.33%)	1.1M
BCTBluechip Ltd	AUD 0.002 (-33.33%)	43.26k
ROGRed Sky Energy Limited	AUD 0.0065 (8.33%)	86.43M
SYASayona Mining Limited	AUD 0.0285 (1.79%)	85.15M
RDNRaiden Resources Limited	AUD 0.043 (4.88%)	25.72M
AZYAntipa Minerals Ltd	AUD 0.026 (18.18%)	24.59M
LRSLatin Resources Ltd	AUD 0.205 (1.23%)	24.31M