PLUS1
0.015
-0.002 (-11.76%)
-0.002 (-11.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Connected IO Limited | CIO | Australian Stock Exchange | Ordinary Share | AU000000CIO3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -11.76% | 0.015 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.017 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.016 | 0.018 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 36,760 | - | 0.001 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:18:29 | 36,760 | AUD 0.015 | AUD |
Connected IO Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.46M | - | - | - | -3.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Connected IO News
Real-Time news about Connected IO Limited (Australian Stock Exchange): 0 recent articles
Connected IO Discussion Forums - CIO
No Forum Threads FoundAdd a New Thread
Historical CIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.015 | 0.017772 | 2,450,334 | -0.007 | -31.82% |
| 1 Month | 0.022 | 0.024 | 0.015 | 0.018306 | 663,888 | -0.007 | -31.82% |
| 3 Months | 0.021 | 0.03 | 0.015 | 0.021061 | 629,831 | -0.006 | -28.57% |
| 6 Months | 0.024 | 0.03 | 0.015 | 0.021796 | 457,878 | -0.009 | -37.5% |
| 1 Year | 0.004 | 0.03 | 0.001 | 0.00707 | 1,277,046 | 0.011 | 275.0% |
| 3 Years | 0.024 | 0.033 | 0.001 | 0.008584 | 3,112,842 | -0.009 | -37.5% |
| 5 Years | 0.027 | 0.043 | 0.001 | 0.014033 | 2,816,324 | -0.012 | -44.44% |
