CIO

Connected IO Stock Price

0.015
-0.002 (-11.76%)
0.015
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Connected IO Limited CIO Australian Stock Exchange Ordinary Share AU000000CIO3
  Price Change Change Percent Stock Price Last Traded
-0.002 -11.76% 0.015 02:50:01
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.015 0.015 0.017
Bid Price Ask Price Spread News
0.016 0.018 0.002 - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 36,760 - 0.001 - 0.03
Last Trade Time Type Quantity Stock Price Currency
18:18:29 36,760 AUD 0.015 AUD

Connected IO Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 16.46M - - - -3.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Connected IO News

Real-Time news about Connected IO Limited (Australian Stock Exchange): 0 recent articles

Connected IO Discussion Forums - CIO

No Forum Threads FoundAdd a New Thread

Historical CIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0220.0150.0177722,450,334-0.007-31.82%
1 Month0.0220.0240.0150.018306663,888-0.007-31.82%
3 Months0.0210.030.0150.021061629,831-0.006-28.57%
6 Months0.0240.030.0150.021796457,878-0.009-37.5%
1 Year0.0040.030.0010.007071,277,0460.011275.0%
3 Years0.0240.0330.0010.0085843,112,842-0.009-37.5%
5 Years0.0270.0430.0010.0140332,816,324-0.012-44.44%
Your Recent History
ASX
CIO
Connected ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:33:25