PLUS1
0.044
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,037,570 |
|
|||||
| News | - | ||||||
| Day High | 0.044 | Low High |
|||||
| Day Low | 0.044 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Connected IO Limited | CIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.044 | 23:55:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 0.044 | 0.044 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,037,570 | - | 0.004 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:24:44 | 164,269 | AUD 0.044 | AUD |
Period:
Draw Mode:
Connected IO Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 42.61M | - | - | - | -8.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Connected IO News
Loading Messages....
Connected IO Discussion Forums - CIO
No Forum Threads FoundAdd a New Thread
Historical CIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.044 | 0.046917 | 141,678 | -0.006 | -12.0% |
| 1 Month | 0.056 | 0.056 | 0.044 | 0.050731 | 168,384 | -0.012 | -21.43% |
| 3 Months | 0.049 | 0.057 | 0.044 | 0.051831 | 227,979 | -0.005 | -10.2% |
| 6 Months | 0.008 | 0.057 | 0.004 | 0.015424 | 750,338 | 0.036 | 450.0% |
| 1 Year | 0.021 | 0.057 | 0.004 | 0.012066 | 1,301,951 | 0.023 | 109.52% |
| 3 Years | 0.003 | 0.057 | 0.001 | 0.00649 | 2,673,248 | 0.041 | 1,366.67% |
| 5 Years | 0.027 | 0.057 | 0.001 | 0.013802 | 2,516,769 | 0.017 | 62.96% |
