CIO CIO

Connected IO Stock Price

0.044
0.00 (0.0%)
0.044
Volume 1,037,570
Bid Price 0.044
Ask Price 0.05
News -
Day High 0.044

Low
0.004

52 Week Range

High
0.057

Day Low 0.044
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Connected IO Limited CIO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.044 23:55:12
Open Price Low Price High Price Close Price Prev Close
0.044 0.044 0.044 0.044 0.044
Trades Volume Avg Volume 52 Week Range
8 1,037,570 - 0.004 - 0.057
Last Trade Time Type Quantity Stock Price Currency
23:24:44 164,269 AUD 0.044 AUD

Period:

Draw Mode:

Connected IO Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 42.61M - - - -8.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Connected IO News

Loading Messages....

Connected IO Discussion Forums - CIO

No Forum Threads FoundAdd a New Thread

Historical CIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0440.046917141,678-0.006-12.0%
1 Month0.0560.0560.0440.050731168,384-0.012-21.43%
3 Months0.0490.0570.0440.051831227,979-0.005-10.2%
6 Months0.0080.0570.0040.015424750,3380.036450.0%
1 Year0.0210.0570.0040.0120661,301,9510.023109.52%
3 Years0.0030.0570.0010.006492,673,2480.0411,366.67%
5 Years0.0270.0570.0010.0138022,516,7690.01762.96%
Your Recent History
ASX
CIO
Connected ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:32:30