PLUS1
0.008
-0.001 (-11.11%)
-0.001 (-11.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Connected IO Limited | CIO | Australian Stock Exchange | Ordinary Share | AU000000CIO3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 22:21:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.009 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.008 | 0.009 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 6,743,267 | - | 0.001 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:21:32 | 50,125 | AUD 0.008 | AUD |
Connected IO Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 8.72M | - | - | - | -1.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Connected IO News
Real-Time news about Connected IO Limited (Australian Stock Exchange): 0 recent articles
Connected IO Discussion Forums - CIO
No Forum Threads FoundAdd a New Thread
Historical CIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008994 | 1,159,923 | -0.001 | -11.11% |
| 1 Month | 0.009 | 0.015 | 0.008 | 0.009984 | 3,662,119 | -0.001 | -11.11% |
| 3 Months | 0.016 | 0.016 | 0.008 | 0.010916 | 2,323,592 | -0.008 | -50.0% |
| 6 Months | 0.02 | 0.03 | 0.008 | 0.01316 | 1,371,406 | -0.012 | -60.0% |
| 1 Year | 0.002 | 0.03 | 0.001 | 0.010685 | 1,194,748 | 0.006 | 300.0% |
| 3 Years | 0.025 | 0.03 | 0.001 | 0.006477 | 3,041,512 | -0.017 | -68.0% |
| 5 Years | 0.027 | 0.043 | 0.001 | 0.013878 | 2,793,917 | -0.019 | -70.37% |
