ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,980.87
-0.03%
US Tech 100
21,158.40
-0.02%
Dow Jones
42,171.66
-0.10%
Brent Oil
76.99
2.54%
Bitcoin
104,303.19
-0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. City Office REIT Inc (CIO) Quote

City Office REIT Inc

City Office REIT Inc (CIO)

Connected IO Limited
Central Iron Ore Ltd
5.50
0.06
(1.10%)
Closed June 19 4:00PM
15 min delayed - Upgrade to Realtime
5.51
0.01
(0.18%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.50
Bid
-
Ask
-
Volume
76,273
5.39 Day's Range 5.52
4.19 52 Week Range 6.50
Market Cap
221.97M
Previous Close
5.44
Open
5.44
Last Trade
14327
@
5.5
Last Trade Time
Financial Volume
$ 416,508
VWAP
5.4608
Average Volume (3m)
176,134
Shares Outstanding
40,358,240
Dividend Yield
7.27%
PE Ratio
-8.86
Earnings Per Share (EPS)
-0.62
Revenue
171.13M
Net Profit
-25.1M

About City Office REIT Inc

City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portla... City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.cioreit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO. The last closing price for City Office REIT was $5.44. Over the last year, City Office REIT shares have traded in a share price range of $ 4.19 to $ 6.50.

City Office REIT currently has 40,358,240 shares outstanding. The market capitalization of City Office REIT is $219.55 million. City Office REIT has a price to earnings ratio (PE ratio) of -8.86.

Ask ADVFN Intelligence (AI)

CIO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 27 2025
CIO (1.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 27 2025
CIO (1.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 27 2025
CIO (1.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 27 2025
CIO (1.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 27 2025
CIO (1.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.193.578154425615.315.515.26671277655.38050286CS
40.7215.06276150634.785.514.61661359135.09075114CS
120.356.796116504855.155.514.191761344.91943867CS
26-0.17-2.998236331575.675.744.191727635.05260343CS
520.6112.47443762784.896.54.191968145.31330056CS
156-6.28-53.310696095111.7814.243.4552867826.60621299CS
260-4.67-45.919370698110.1721.73.4552991519.45098669CS

CIO - Frequently Asked Questions (FAQ)

What is the current City Office REIT share price?
The current share price of City Office REIT is $ 5.50
How many City Office REIT shares are in issue?
City Office REIT has 40,358,240 shares in issue
What is the market cap of City Office REIT?
The market capitalisation of City Office REIT is USD 219.55M
What is the 1 year trading range for City Office REIT share price?
City Office REIT has traded in the range of $ 4.19 to $ 6.50 during the past year
What is the PE ratio of City Office REIT?
The price to earnings ratio of City Office REIT is -8.86
What is the cash to sales ratio of City Office REIT?
The cash to sales ratio of City Office REIT is 1.3
What is the reporting currency for City Office REIT?
City Office REIT reports financial results in USD
What is the latest annual turnover for City Office REIT?
The latest annual turnover of City Office REIT is USD 171.13M
What is the latest annual profit for City Office REIT?
The latest annual profit of City Office REIT is USD -25.1M
What is the registered address of City Office REIT?
The registered address for City Office REIT is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the City Office REIT website address?
The website address for City Office REIT is www.cioreit.com
Which industry sector does City Office REIT operate in?
City Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.12
(46.58%)
25.99M
CRCLCircle Internet Group Inc
$ 199.59
(33.82%)
63.57M
GHLDGuild Holdings Company
$ 19.73
(25.51%)
823.06k
SSTSystem1 Inc
$ 6.13
(18.34%)
140.67k
OSCROscar Health Inc
$ 18.815
(16.79%)
49.62M
WOLFWolfspeed Inc
$ 0.8791
(-29.67%)
80.93M
BPTBP Prudhoe Bay Royalty Trust
$ 0.5035
(-28.58%)
1.41M
DDD3D Systems Corporation
$ 1.4697
(-21.41%)
32.95M
RFLRafael Holdings Inc
$ 1.57
(-19.07%)
728.28k
BTCMBit Mining Limited
$ 1.93
(-10.23%)
107.6k
BBAIBigBear ai Holdings Inc
$ 3.97
(-1.98%)
205.31M
FFord Motor Company
$ 10.42
(0.00%)
82.77M
WOLFWolfspeed Inc
$ 0.8791
(-29.67%)
80.93M
NUNu Holdings Ltd
$ 12.245
(1.20%)
74.77M
BTEBaytex Energy Corporation
$ 2.08
(-1.89%)
72.03M

Discussion

View Full Feed
PonderosaPack PonderosaPack 5 minutes ago
It will be glorious.
IONQ
1hunglo 1hunglo 5 minutes ago
Mayo Clinic in Jacksonville does have its own Institutional Review Board (IRB) approval which will hopefully streamline & simplify the process in favor of RDGL$$$.
RDGL
Jimmy Joe Jimmy Joe 5 minutes ago
Does that mean they are free to cover the billions of shares they own.......

Nope~! They will still have to cover. Does not exonerate them in any way shape or form IF they naked shorted $DBMM.

For the number of bashers cruising by $DBMM I'd say something is definitely
DBMM
nelson1234 nelson1234 6 minutes ago
Juneteenth... it is confusing. The 13th amendment officially ending slavery was fully ratified was in Dec of 1865. Juneteenth represents the day over six months before that when some Union General marched into Galveston Texas and announced that all slaves are freed. This is sort of the 'effective'
zab zab 7 minutes ago
Trump will spend over 2 billion dollars just so he can play golf at his own resort. 
janice shell janice shell 7 minutes ago
Yes. But look on the bright side. The mess in Iran is, let's say, more important than rather to leave the G7 early because you're all excited about two gigantic, unnecessary flagpoles Trump's ordered as part of his continuing effort to make the White House tasteless.

And since it's i
jesster64 jesster64 7 minutes ago
I agree 100%. My prediction for approval was a few months ago, so I'm up every morning, logging on, thinking todays the day. My problem is that theories are put forth here every day and if repeated enough, somehow they are considered reality. I don't believe breadcrumbs or coincidences anymore. One
NWBO
PonderosaPack PonderosaPack 7 minutes ago
Amen Brother! 50 Burger in sight! Going back there soon.
IONQ
investisseur101 investisseur101 8 minutes ago
If it gap up it could be a breakaway gap.. its a big possibility
GTCH
louieforpar louieforpar 9 minutes ago
MAGA and its cohesiveness is fractured.  

https://www.google.com/url?q=https://www.politico.com/news/2025/06/17/gabbard-trump-00411685&sa=U&sqi=2&ved=2ahUKEwjlnvaa1f2NAxUjLtAFHaIhFRQQ0PADKAB6BAgSEAE&usg=AOvVaw1EY3ki3kKv0UQX8zLf0Kvi


Not to mention the ranting bet
thetinman thetinman 10 minutes ago
With only seven trading days left in June, will PTOP fulfill its January 29, 2025 promise to release news about the launch of MobiCard or MobiCoin?
PTOP
investisseur101 investisseur101 11 minutes ago
I am agree if you look at the chart the support is abrupt, if this support hold it will run quickly
GTCH
dukeb dukeb 11 minutes ago
Incorrect. I couldn't possibly care less.

You've just revealed yourself to be a trader of this garbage. Not an investor. The first honest post you've made on this board.

You know absolutely nothing about the money that I have invested, my average, or profits from th
HMBL
wronginvestor wronginvestor 11 minutes ago
Do we know when HIRU will be moved to the expert market?
HIRU
LTListener LTListener 11 minutes ago
Probably to just annoy us retail shareholders wondering wtf is going on.... Kinda surprised we have not see a single share sell at a penny or a dollar for comedic response.

But if the past is precedent, many have noted the illogical lot transaction size among other things as precurso
RSPI
exwannabe exwannabe 11 minutes ago
How many patients did NWBO run the test based on IDO1 inhibitowr + DCVax-D?
Zero
NWBO
K1NGM4SIV K1NGM4SIV 11 minutes ago
Your mouth is funny dspka.  It makes me giggle.  
TXTM
janice shell janice shell 11 minutes ago
Yes, and it didn't last long. Kids are, in a way, traditionalists.
weedtrader420 weedtrader420 11 minutes ago
Trump needs to fire Jerome Powell today not tomorrow. put him in prison just like they tried to do to you. if Kamala was calling for a rate cut, she would’ve got it. Powell playing politics with America’s economy. he should be thrown in jail.BITCOIN Holding up real well> if he fires Jerome Powell to
BTCUSD
budfoxfun budfoxfun 12 minutes ago
Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valuable resources,
SGTM
mrwrn2010 mrwrn2010 12 minutes ago
So then that rules out us being first to file if true, right?

Still a huge opportunity for Elite either way though.
ELTP
doc2016 doc2016 12 minutes ago
kona, wait a minute.......cruz patent might seem important here. single fiber, no particular doping of the 'glass' wall. need a receiver' your application is your computer which recruits the fo, camera, photonics.......you could use the ionq quantum to optimize the work/workflow?
above a
IONQ
Jimmy Joe Jimmy Joe 13 minutes ago
So, the stock price is super cheap according to you, but you don't want to make any more money?

That's right Fun Gus. Already padded it when it was down to $0.0008, but you were absent then.
Perhaps some. like Jet and Barber, thought (hoped) $DBMM would go bankrupt. Oppps
DBMM
dukeb dukeb 14 minutes ago
This was a flop:

https://annabrowndesign.medium.com/heinz-colored-ketchup-yick-f8fd34f39b8a
Number sleven Number sleven 14 minutes ago
MRM, Getting CVS back should have a fairly substantial impact.
Sleven,
CVS MRM

Your Recent History

NYSE
CIO
City Office REIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads