ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.00%
US Tech 100
19,903.60
0.02%
Dow Jones
43,065.22
0.00%
Brent Oil
74.305
-0.81%
Bitcoin
65,904.74
-0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. City Office REIT Inc (CIO) Quote

City Office REIT Inc

City Office REIT Inc (CIO)

Connected IO Limited
Central Iron Ore Ltd
5.47
-0.10
(-1.80%)
Closed October 14 4:00PM
Delayed by 15 minutes
5.47
0.00
( 0.00% )
Pre Market: 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.47
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
3.455 52 Week Range 6.705
Market Cap
219.643M
Previous Close
5.47
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
178,180
Shares Outstanding
40,154,055
Dividend Yield
7.31%
PE Ratio
-21.74
Earnings Per Share (EPS)
-0.25
Revenue
179.1M
Net Profit
-10.1M

About City Office REIT Inc

City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portla... City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.cioreit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO. The last closing price for City Office REIT was $5.47. Over the last year, City Office REIT shares have traded in a share price range of $ 3.455 to $ 6.705.

City Office REIT currently has 40,154,055 shares outstanding. The market capitalization of City Office REIT is $219.64 million. City Office REIT has a price to earnings ratio (PE ratio) of -21.74.

Ask ADVFN Intelligence (AI)

CIO Latest News

More News

City Office REIT Announces Third Quarter 2024 Earnings Release and Conference Call

City Office REIT Announces Third Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, Oct. 8, 2024 VANCOUVER, Oct. 8, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO...

October 08 2024
PR Newswire (US)

City Office REIT Announces Dividends for Third Quarter 2024

City Office REIT Announces Dividends for Third Quarter 2024 PR Newswire VANCOUVER, Sept. 13, 2024 VANCOUVER, Sept. 13, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office...

September 13 2024
PR Newswire (US)

City Office REIT Reports Second Quarter 2024 Results

City Office REIT Reports Second Quarter 2024 Results PR Newswire VANCOUVER, Aug. 1, 2024 VANCOUVER, Aug. 1, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

August 01 2024
PR Newswire (US)

City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call

City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, June 28, 2024 VANCOUVER, June 28, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE:...

June 28 2024
PR Newswire (US)

City Office REIT Announces Dividends for Second Quarter 2024

City Office REIT Announces Dividends for Second Quarter 2024 PR Newswire VANCOUVER, June 14, 2024 VANCOUVER, June 14, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

June 14 2024
PR Newswire (US)

City Office REIT Reports First Quarter 2024 Results

City Office REIT Reports First Quarter 2024 Results PR Newswire VANCOUVER, May 3, 2024 VANCOUVER, May 3, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

May 03 2024
PR Newswire (US)

City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call

City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, April 5, 2024 VANCOUVER, April 5, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO...

April 05 2024
PR Newswire (US)

City Office REIT Announces Dividends for First Quarter 2024

City Office REIT Announces Dividends for First Quarter 2024 PR Newswire VANCOUVER, March 15, 2024 VANCOUVER, March 15, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office...

March 15 2024
PR Newswire (US)

City Office REIT Reports Fourth Quarter and Full Year 2023 Results

City Office REIT Reports Fourth Quarter and Full Year 2023 Results PR Newswire VANCOUVER, Feb. 22, 2024 VANCOUVER, Feb. 22, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company...

February 22 2024
PR Newswire (US)

City Office REIT Announces Tax Treatment of 2023 Distributions

City Office REIT Announces Tax Treatment of 2023 Distributions PR Newswire VANCOUVER, Jan. 26, 2024 VANCOUVER, Jan. 26, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("the Company...

January 26 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-8.221476510075.965.965.331914575.63853586CS
4-0.84-13.31220285266.316.55.332522785.84643326CS
12-0.13-2.321428571435.66.55.061781805.77110594CS
260.9420.75055187644.536.54.31728975.33267535CS
521.6342.44791666673.846.7053.4552296115.12229103CS
156-13.21-70.717344753718.6821.73.4553078369.25923711CS
260-7.76-58.654572940313.2321.73.45534139310.03503586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOLFWolfspeed Inc
$ 14.85
(30.49%)
7.45M
GRMNGarmin Ltd
$ 184.9988
(10.14%)
37
PNSTPinstripes Holdings Inc
$ 0.6328
(9.98%)
971
SCHWCharles Schwab Corporation
$ 73.87
(8.92%)
636.01k
CATOCato Corp
$ 6.00
(8.70%)
4
PFSProvident Financial Services Inc
$ 16.50
(-13.52%)
270
AZOAutoZone Inc
$ 2,854.3582
(-9.47%)
2
STGSunlands Technology Group
$ 7.20
(-8.86%)
2
HSHPHimalaya Shipping Ltd
$ 7.40
(-6.45%)
19.67k
NINENine Energy Service Inc
$ 1.1001
(-5.97%)
9.96k
WOLFWolfspeed Inc
$ 14.85
(30.49%)
7.45M
NIONIO Inc
$ 5.56
(-3.97%)
4.22M
BACBank of America Corporation
$ 42.66
(1.79%)
1.37M
BABAAlibaba Group Holding Limited
$ 103.68
(-3.83%)
1.19M
BMYBristol Myers Squibb Co
$ 52.61
(-0.11%)
919.21k

Discussion

View Full Feed
pepeoil pepeoil 27 seconds ago
Hey bruh. I do not spread misinformation. Are you calling me a liar? I post verifiable links
GPLS
Gmenfan Gmenfan 34 seconds ago
Slick Willy speaks the truth. With friends like this...

https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-15-2024.jpg?resize=394,441&quality=90&strip=all&w=750
MartinLutherKing MartinLutherKing 36 seconds ago
Look out for ZPTA & FOXO Revolutionary technological advancements in AI new world
FOXO ZPTA
RIGATONI RIGATONI 38 seconds ago
Was just $1.04 pre-market, that $1.06 break coming imo ~Rig
Gmenfan Gmenfan 43 seconds ago
Slick Willy speaks the truth. With friends like this...

https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-15-2024.jpg?resize=394,441&quality=90&strip=all&w=750
DiscoverGold DiscoverGold 43 seconds ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | October 15, 2024

• Top Movers

Coffee (NYCSCE) Futures 3.97 %
Orange Juice (NYCE) Futures 3.48 %
Platinum / Gold Ratio 2.7 %
Oats (Minneapolis) 1.95 %
Iro
CBT
Invest-in-America Invest-in-America 45 seconds ago
Heck, and then toss-in that Chapter-11's (e.g., @GRTS ) & Crashing-Firms ( ZPTA ) are suddenly TRENDING again, whelp who knows what might go ' VIRAL ' on Wall Street next, Dude!!!!
GRTS ZPTA
misterfishman misterfishman 51 seconds ago
haha at least we now know what to expect with news.
RONN
conix conix 58 seconds ago
"your to ignorant "--LOL.

Thanks, Sox. Spit out my coffee reading your post. Too funny
RIGATONI RIGATONI 1 minute ago
Beauty news...

VINE .87
https://finance.yahoo.com/news/fresh-vine-wine-inc-announces-130000919.html
fishman1 fishman1 2 minutes ago
https://www.linkedin.com/posts/laurenhirschwilliams_globalmedia-saudiarabia-collaboration-activity-7251123539091623936-0xXQ
MWWC
Momentum_Scalper Momentum_Scalper 2 minutes ago
Interesting take. Didn't consider that.
RDAR
Awl416 Awl416 2 minutes ago
Safe and Green Development Corporation Completes Site Work & Receives Permits to Begin Construction in South Texas
SGD
iamthe walrus iamthe walrus 2 minutes ago
https://www.zaigle.com/ Go to Zy Energy Solutions to get to the batery plant overviews through Zaigles website . Zaigles CEO Jinhee Lee and 60 % plus shareholder at Zaigle is on ZaiCell Inc board as a director in Virginia https://www.zaiensol.com/ zaigle battery company in Korea

CRTG
MartinLutherKing MartinLutherKing 2 minutes ago
Once 18’s break blue skies to the mountain top brother
ZPTA
resx18 resx18 2 minutes ago
$CBDL MOU with the US Armed Forces !!
CBDL
surfkast surfkast 3 minutes ago
I believe we will see a huge increase next week when the Q hits
VTXB
Renee Renee 3 minutes ago
TMDIF: effective Oct. 16,2024: Titan Medical has completed an amalgamation involving Conavi Medical Inc. Titan Medical and a wholly-owned subsidiary of the Company, 1000824255 Ontario Inc., which resulted in the reverse takeover of the Company by Conavi. Following completion of the Amalgamation, the
TMDIF
resx18 resx18 3 minutes ago
https://x.com/CBDL_StockOTC/status/1846174037031915915
CBDL
getmoreshares getmoreshares 3 minutes ago
GL guys and gals! Just watching.
VTXB
linkvest linkvest 3 minutes ago
That's way to long for me. I could be dead by then LOL.... I want to enjoy it while I still remember my name,,,
IGPK
QuicKtip QuicKtip 3 minutes ago
$CBDW HUGE BUYING OPPORTUNITY HERE https://schrts.co/SbRbNASj
CBDW
QuicKtip QuicKtip 4 minutes ago
$CBDW HUGE BUYING OPPORTUNITY HERE https://schrts.co/SbRbNASj
CBDW

Your Recent History

NYSE
CIO
City Office REIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved