PLUS1
4.48
-0.01 (-0.22%)
-0.01 (-0.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share | AU000000CIA2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.48 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.49 | 4.43 | 4.65 | 4.48 | 4.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.44 | 4.56 | 0.12 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,412 | 771,491 | - | 1.36 - 4.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:14:16 | 64,583 | AUD 4.51 | AUD |
Champion Iron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.79B | - | - | - | -23.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Champion Iron News
Real-Time news about Champion Iron Ltd (Australian Stock Exchange): 0 recent articles
Champion Iron Discussion Forums - CIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/12/2017 | 10:18 | - | CIA buyer at 7.09 |
| 9/21/2016 | 10:52 | - | CIA bullish 9.95 |
| 3/04/2016 | 07:13 | - | [b]$CIA recent news/filings[/b] |
| 10/05/2015 | 13:51 | - | Interesting Article |
| 5/05/2014 | 18:06 | - | Move it up now.... |
| 3/10/2012 | 18:44 | - | ~ Monday! [b]$CIA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical CIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.73 | 4.43 | 4.59 | 635,099 | 0.00 | 0.0% |
| 1 Month | 3.45 | 4.73 | 3.39 | 4.16 | 893,391 | 1.03 | 29.86% |
| 3 Months | 2.97 | 4.73 | 2.74 | 3.59 | 642,142 | 1.51 | 50.84% |
| 6 Months | 2.58 | 4.73 | 2.56 | 3.16 | 774,627 | 1.90 | 73.64% |
| 1 Year | 2.21 | 4.73 | 1.36 | 2.61 | 860,693 | 2.27 | 102.71% |
| 3 Years | 1.42 | 4.73 | 1.00 | 2.50 | 468,269 | 3.06 | 215.49% |
| 5 Years | 0.155 | 4.73 | 0.13 | 2.29 | 335,420 | 4.33 | 2,790.32% |
