PLUS1
4.50
-0.16 (-3.43%)
-0.16 (-3.43%)
Upgrade to Real-Time
Market Closed
| Volume | 1,608,344 |
|
|||||
| News | - | ||||||
| Day High | 4.61 | Low High |
|||||
| Day Low | 4.46 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.16 | -3.43% | 4.50 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.46 | 4.61 | 4.50 | 4.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,893 | 1,608,344 | - | 4.015 - 7.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:53:16 | 92 | AUD 4.50 | AUD |
Period:
Draw Mode:
Champion Iron Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.86B | - | - | - | -24.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Champion Iron News
Loading Messages....
Champion Iron Discussion Forums - CIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/15/2021 | 04:42 | - | Couple of more up days and a massive |
| 9/13/2021 | 04:25 | - | Updated short interest 8/31/21 10.71% of float |
| 9/10/2021 | 12:38 | - | Company in way better shape today than on |
| 9/09/2021 | 07:56 | - | Again, 6 month chart says a big chance |
| 9/01/2021 | 08:26 | - | Big chance at SP increase here imo |
| 8/02/2021 | 04:08 | - | Could see 4.00 in near term imo |
| 7/24/2021 | 05:26 | - | About two weeks or so here till bottom |
| 7/12/2021 | 04:03 | - | Another month maybe for the next try at |
| 7/08/2021 | 08:19 | - | The chart just isn’t ready yet it appears |
| 7/07/2021 | 07:15 | - | Big revenues I hope from the increase in |
Historical CIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.65 | 4.06 | 4.39 | 2,217,333 | 0.31 | 7.4% |
| 1 Month | 4.48 | 4.67 | 4.015 | 4.29 | 2,689,025 | 0.02 | 0.45% |
| 3 Months | 5.68 | 5.89 | 4.015 | 4.68 | 2,323,864 | -1.18 | -20.77% |
| 6 Months | 6.88 | 7.86 | 4.015 | 5.67 | 2,230,839 | -2.38 | -34.59% |
| 1 Year | 4.70 | 7.86 | 4.015 | 5.70 | 1,804,432 | -0.20 | -4.26% |
| 3 Years | 1.25 | 7.86 | 1.00 | 4.49 | 1,075,834 | 3.25 | 260.0% |
| 5 Years | 0.425 | 7.86 | 0.42 | 4.30 | 680,024 | 4.08 | 958.82% |
