PLUS1
5.97
0.08 (1.36%)
0.08 (1.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share | AU000000CIA2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.36% | 5.97 | 00:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.92 | 5.82 | 6.00 | 5.97 | 5.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.94 | 6.00 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,100 | 1,500,664 | - | 1.36 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:58:48 | 500,000 | AUD 5.98 | AUD |
Champion Iron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.34B | - | - | - | -31.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Champion Iron News
Real-Time news about Champion Iron Ltd (Australian Stock Exchange): 0 recent articles
Champion Iron Discussion Forums - CIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/12/2017 | 10:18 | - | CIA buyer at 7.09 |
| 9/21/2016 | 10:52 | - | CIA bullish 9.95 |
| 3/04/2016 | 07:13 | - | [b]$CIA recent news/filings[/b] |
| 10/05/2015 | 13:51 | - | Interesting Article |
| 5/05/2014 | 18:06 | - | Move it up now.... |
| 3/10/2012 | 18:44 | - | ~ Monday! [b]$CIA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical CIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 6.00 | 5.23 | 5.64 | 926,744 | 0.60 | 11.17% |
| 1 Month | 5.35 | 6.00 | 5.19 | 5.45 | 866,013 | 0.62 | 11.59% |
| 3 Months | 5.21 | 6.00 | 4.61 | 5.14 | 1,119,271 | 0.76 | 14.59% |
| 6 Months | 3.08 | 6.00 | 2.74 | 4.60 | 912,084 | 2.89 | 93.83% |
| 1 Year | 1.90 | 6.00 | 1.36 | 3.47 | 924,814 | 4.07 | 214.21% |
| 3 Years | 1.24 | 6.00 | 1.00 | 3.04 | 554,593 | 4.73 | 381.45% |
| 5 Years | 0.18 | 6.00 | 0.175 | 2.81 | 386,211 | 5.79 | 3,216.67% |
