We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.686641697878 | 16.02 | 16.39 | 15.66 | 2348550 | 15.99310554 | DE |
| 4 | 1.73 | 12.2002820874 | 14.18 | 16.39 | 14.04 | 2879525 | 15.16246234 | DE |
| 12 | 4.03 | 33.9225589226 | 11.88 | 16.39 | 10.795 | 2222279 | 13.48272998 | DE |
| 26 | 2.71 | 20.5303030303 | 13.2 | 16.39 | 10.795 | 1686550 | 13.0909456 | DE |
| 52 | 5.8 | 57.3689416419 | 10.11 | 16.39 | 8.63 | 1688127 | 12.02521291 | DE |
| 156 | -1.79 | -10.1129943503 | 17.7 | 22.18 | 8.63 | 1617472 | 13.05209586 | DE |
| 260 | 4.5 | 39.4390885188 | 11.41 | 22.18 | 4.93 | 1616503 | 12.39749711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 16.02 | 0.25 | 1.59 | 15.68 | 16.11 | 15.66 | 2414193 |
| 1726553700 | 15.77 | -0.13 | -0.82 | 15.87 | 15.88 | 15.69 | 2779995 |
| 1726467300 | 15.9 | -0.18 | -1.12 | 16.18 | 16.18 | 15.87 | 2246880 |
| 1726208100 | 16.079999 | -0.18 | -1.11 | 16.21 | 16.39 | 16.05 | 2131079 |
| 1726121700 | 16.26 | 0.49 | 3.11 | 16.02 | 16.32 | 15.92 | 2170603 |
| 1726035300 | 15.77 | -0.03 | -0.19 | 15.76 | 16.079999 | 15.74 | 1895988 |
| 1725948900 | 15.8 | 0.06 | 0.38 | 15.8 | 16 | 15.66 | 2301382 |
| 1725862500 | 15.74 | 0.12 | 0.77 | 15.58 | 15.86 | 15.43 | 4733818 |
| 1725603300 | 15.62 | 0.35 | 2.29 | 15.2 | 15.8 | 15.17 | 3337851 |
| 1725516900 | 15.27 | 0.74 | 5.09 | 15.11 | 15.5 | 15.11 | 5957312 |
| 1725430500 | 14.53 | -0.2 | -1.36 | 14.58 | 14.7 | 14.48 | 1563390 |
| 1725344100 | 14.73 | 0.11 | 0.75 | 14.62 | 14.775 | 14.57 | 1290467 |
| 1725257700 | 14.62 | 0.21 | 1.46 | 14.42 | 14.73 | 14.41 | 1291266 |
| 1724998500 | 14.41 | -0.11 | -0.76 | 14.67 | 14.745 | 14.41 | 2160190 |
| 1724912100 | 14.52 | 0.15 | 1.04 | 14.3 | 14.705 | 14.3 | 2585124 |
| 1724825700 | 14.37 | -0.14 | -0.96 | 14.41 | 14.48 | 14.04 | 2610289 |
| 1724739300 | 14.51 | -0.37 | -2.45 | 14.96 | 14.96 | 14.485 | 2375104 |
| 1724652900 | 14.875 | 0.36 | 2.44 | 14.75 | 14.98 | 14.66 | 4409645 |
| 1724393700 | 14.52 | 0.06 | 0.41 | 14.64 | 14.715 | 14.4 | 2727650 |
| 1724307300 | 14.46 | 0.44 | 3.10 | 14.18 | 14.48 | 14.145 | 5624736 |
| 1724220900 | 14.025 | 1.87 | 15.34 | 13.81 | 14.28 | 13.19 | 8828333 |
| 1724134500 | 12.16 | -0.42 | -3.34 | 12.62 | 12.67 | 12.01 | 2250335 |
| 1724048100 | 12.58 | -0.02 | -0.16 | 12.56 | 12.705 | 12.52 | 1084795 |
| 1723788900 | 12.6 | 0.19 | 1.53 | 12.58 | 12.715 | 12.54 | 1280719 |
| 1723702500 | 12.41 | 0.26 | 2.14 | 12.19 | 12.5 | 12.18 | 1148554 |
| 1723616100 | 12.15 | 0.15 | 1.25 | 12.25 | 12.3 | 12 | 1569187 |
| 1723529700 | 12 | -0.04 | -0.33 | 12.1 | 12.18 | 11.87 | 2041823 |
| 1723443300 | 12.04 | -0.12 | -0.99 | 12.24 | 12.26 | 11.975 | 589482 |
| 1723184100 | 12.16 | 0.33 | 2.79 | 12.02 | 12.21 | 11.99 | 1471278 |
| 1723097700 | 11.83 | -0.31 | -2.55 | 12.03 | 12.04 | 11.62 | 1902051 |
| 1723011300 | 12.14 | 0.14 | 1.17 | 11.93 | 12.385 | 11.84 | 1913741 |
| 1722924900 | 12 | -0.24 | -1.96 | 12.1 | 12.295 | 11.94 | 3417770 |
| 1722838500 | 12.24 | -0.3 | -2.39 | 12.3 | 12.35 | 12.1 | 2019870 |
| 1722579300 | 12.54 | -0.15 | -1.18 | 12.48 | 12.555 | 12.25 | 1676671 |
| 1722492900 | 12.69 | 0.07 | 0.55 | 12.79 | 12.85 | 12.595 | 1392064 |
| 1722406500 | 12.62 | 0.78 | 6.59 | 11.99 | 12.63 | 11.91 | 2605898 |
| 1722320100 | 11.84 | -0.11 | -0.92 | 11.94 | 12.01 | 11.77 | 976052 |
| 1722233700 | 11.95 | 0.05 | 0.42 | 12.02 | 12.03 | 11.83 | 900543 |
| 1721974500 | 11.9 | 0.17 | 1.45 | 11.84 | 12.02 | 11.81 | 718010 |
| 1721888100 | 11.73 | -0.32 | -2.66 | 11.79 | 11.96 | 11.68 | 1239590 |
| 1721801700 | 12.05 | -0.36 | -2.90 | 12.3 | 12.3 | 12.03 | 1075127 |
| 1721715300 | 12.41 | -0.01 | -0.08 | 12.5 | 12.5 | 12.32 | 1503002 |
| 1721628900 | 12.42 | -0.09 | -0.72 | 12.45 | 12.55 | 12.31 | 730227 |
| 1721369700 | 12.51 | -0.18 | -1.42 | 12.41 | 12.53 | 12.29 | 1051961 |
| 1721283300 | 12.69 | -0.09 | -0.70 | 12.86 | 12.975 | 12.65 | 4408302 |
| 1721196900 | 12.78 | 0.13 | 1.03 | 12.85 | 12.91 | 12.68 | 1647162 |
| 1721110500 | 12.65 | -0.05 | -0.39 | 12.75 | 12.89 | 12.6 | 5054117 |
| 1721024100 | 12.7 | 0.52 | 4.27 | 12.2 | 12.72 | 12.13 | 1988714 |
| 1720764900 | 12.18 | 0.63 | 5.41 | 11.94 | 12.495 | 11.9 | 2523537 |
| 1720678500 | 11.555 | 0.27 | 2.35 | 11.44 | 11.6 | 11.41 | 777502 |
| 1720592100 | 11.29 | -0.04 | -0.35 | 11.25 | 11.4 | 11.13 | 1014963 |
| 1720505700 | 11.33 | 0.2 | 1.80 | 11.18 | 11.39 | 11.13 | 1109825 |
| 1720419300 | 11.13 | 0.03 | 0.27 | 11.11 | 11.36 | 11.1 | 1926656 |
| 1720160100 | 11.1 | -0.07 | -0.63 | 11 | 11.17 | 10.98 | 1379349 |
| 1720073700 | 11.17 | 0.1 | 0.90 | 11.1 | 11.28 | 11.05 | 1116353 |
| 1719987300 | 11.07 | 0.2 | 1.84 | 11.05 | 11.15 | 10.995 | 1186673 |
| 1719900900 | 10.87 | -0.33 | -2.95 | 11.23 | 11.28 | 10.795 | 1909376 |
| 1719814500 | 11.2 | -0.02 | -0.18 | 11.23 | 11.47 | 11.17 | 1363640 |
| 1719555300 | 11.22 | -0.44 | -3.77 | 11.6 | 11.69 | 11.035 | 3579132 |
| 1719468900 | 11.66 | -0.55 | -4.50 | 11.88 | 11.98 | 11.44 | 2031119 |
| 1719382500 | 12.21 | -0.21 | -1.69 | 12.37 | 12.42 | 12.06 | 1565991 |
| 1719296100 | 12.42 | 0.3 | 2.48 | 12.33 | 12.49 | 12.28 | 946228 |
| 1719209700 | 12.12 | -0.15 | -1.22 | 12.25 | 12.41 | 12.1 | 791761 |
| 1718950500 | 12.27 | -0.14 | -1.13 | 12.32 | 12.38 | 12.15 | 2355863 |
| 1718864100 | 12.41 | -0.04 | -0.32 | 12.56 | 12.56 | 12.32 | 1853031 |
| 1718777700 | 12.45 | -0.07 | -0.56 | 12.5 | 12.55 | 12.35 | 825916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
