ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,730.10
0.20%
US Tech 100
19,438.40
0.60%
Dow Jones
42,164.84
0.10%
Brent Oil
74.295
0.76%
Bitcoin
63,183.53
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cogstate Ltd (CGS) Quote

Cogstate Ltd

Cogstate Ltd (CGS)

Castings Plc
0.96
0.01
(1.05%)
Closed September 24 2:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.96
Bid
0.955
Ask
0.965
Volume
13,936
0.95 Day's Range 0.9625
0.795 52 Week Range 1.59
Market Cap
166.522M
Previous Close
0.95
Open
0.95
Last Trade
1
@
0.955
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
263,829
Shares Outstanding
173,459,998
Dividend Yield
-
PE Ratio
30.57
Earnings Per Share (EPS)
0.03
Revenue
44.33M
Net Profit
5.45M

About Cogstate Ltd

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.cogstate.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Cogstate Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker CGS. The last closing price for Cogstate was AUD0.95. Over the last year, Cogstate shares have traded in a share price range of AUD 0.795 to AUD 1.59.

Cogstate currently has 173,459,998 shares outstanding. The market capitalization of Cogstate is AUD164.79 million. Cogstate has a price to earnings ratio (PE ratio) of 30.57.

Ask ADVFN Intelligence (AI)

CGS Latest News

More News

Cogstate to Present at the NORD Rare Diseases and Orphan Products Breakthrough Summit

Presentation to Outline Innovative Methodology for Developing Indication-Specific Outcome Measures in Rare Disease Clinical Trials The cognitive science company, Cogstate Ltd (ASX:CGS...

October 11 2018
Business Wire

Cogstate annonce une homologation européenne pour son offre de soins de santé

Le spécialiste des sciences cognitives Cogstate a annoncé aujourd’hui que sa division Soins de santé (Healthcare) a obtenu l’autorisation de marquage CE pour son système numérique...

June 04 2018
Business Wire

Cogstate Receives Health Canada Marketing Authorization for Latest Healthcare Offering

Announcing LifeSpring Physiotherapy as Latest Customer The cognitive science company, Cogstate, today announced that its Healthcare Division recently received Health Canada marketing...

March 29 2018
Business Wire

Eric Siemers, M.D., Named Distinguished Medical Adviser at Cogstate

Siemers will provide expert advice for Cogstate in neurodegeneration research The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the appointment of Eric Siemers, M.D...

February 27 2018
Business Wire

International Publications Validate Cogstate Technology’s Clinical Value in Detecting Postoperative Cognitive Dysfunction (...

From the Interdisciplinary Conference on Orthopedic Value Based Care sponsored by the American College of Perioperative Medicine, Cogstate announced that the Cogstate Brief BatteryTM has now...

February 13 2018
Business Wire

Cogstate Strengthens Global Clinical Science Expertise with the Appointment of Senior Vice President, Dr. Chris Edgar

The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the addition of Dr. Chris Edgar, Senior Vice President, Clinical Science to its global scientific leadership team. Dr...

February 09 2018
Business Wire

Global Alzheimer Platform Foundation Selects Cogstate for Industry-First Rater Certification Program

Cogstate to Support Rater Training and Certification Program to Enable Accelerated Study Start-up in Alzheimer’s Disease Clinical Trials The cognitive science company, Cogstate Ltd...

January 24 2018
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.052631578950.950.9750.925634090.95666375DE
4-0.13-11.92660550461.091.090.7954646560.92903483DE
12-0.15-13.51351351351.111.2650.7952638291.01330029DE
26-0.3-23.80952380951.261.440.7951705691.07043159DE
52-0.56-36.84210526321.521.590.7951627291.22048893DE
156-1.45-60.16597510372.412.680.7952079291.6834961DE
2600.73317.3913043480.232.680.2151888191.46844667DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCTMetalicity Ltd
AUD 0.034
(1,600.00%)
3.15M
1CGOOne Click Group Ltd
AUD 0.005
(400.00%)
27.68k
ARUOAArafura Rare Earths Ltd
AUD 0.024
(100.00%)
20k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
1.2M
CTTCettire Limited
AUD 2.32
(74.44%)
23.05M
NAGONagambie Resources Limited
AUD 0.001
(-75.00%)
101.48k
HAROHaranga Resources Ltd
AUD 0.001
(-50.00%)
250k
DESODesoto Resources Ltd
AUD 0.016
(-46.67%)
22.5k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
500k
LBTOALBT Innovations
AUD 0.005
(-37.50%)
41.06k
PYCPYC Therapeutics Limited
AUD 0.145
(0.00%)
86.35M
TMGTrigg Minerals Ltd
AUD 0.027
(10.20%)
47.37M
ACWActinogen Medical Limited
AUD 0.025
(-9.09%)
47.26M
OPTOpthea Limited
AUD 0.73
(0.00%)
43.4M
BRKBrookside Energy Limited
AUD 0.01
(5.26%)
38.23M

Discussion

View Full Feed
MattyTrader MattyTrader 4 minutes ago
Lol you don’t know that
NWPN
just Scottie just Scottie 4 minutes ago
Company Biolase agreed to comply with certain process milestones which require, among other things, the entry into a purchase and sale agreement with a so-called "stalking horse bidder" SONX by September 30, 2024, filing a bankruptcy case by October 1, 2024, and closing the sale by November 15, 2024
SONX
Testpilot Testpilot 5 minutes ago
The active anode material from the Endurion project will be superior in power density, cycle time, and recharge time. The nano particles are the difference maker in shorter recharge times and the artificial SEI is the game changer in cycle time.
CRTG
LutherTiggs LutherTiggs 5 minutes ago
Bring on the frenzy!!! eom
LWLG
Drugdoctor Drugdoctor 5 minutes ago
$MLGO .22 - NASDAQ - 79-million-VOLUME-Nice!
MLGO
Dubster watching Dubster watching 5 minutes ago
Thank you sir. I appreciate your posts.
I should be more careful with implied accusations but we are at war and I am doing my part against the principalities, and corruption all day.
Most haven't realized the Lies from Liars are only the beginning of the great reveal.
Blessings
TSLA
exwannabe exwannabe 5 minutes ago
Thanks for posting, but you and Gro and others on your team have reposted that a hundred times.
LOL. I am not aware of any "short" having reposted SOS's piece in full or part prior to me doings so. We generally consider it baseless pumping or else pre nonsense.

But when first p
NWBO
robinandthe7hoods robinandthe7hoods 6 minutes ago
They will be presenting at the Arcstone-Kingswood conference tomorrow.This PP will be oversubsrcibed,possibly up to $12 million.It should be announced in the next two weeks.
They will be using the money for the execution of contracts,of which they have said will be a string of,and working
VRSSF
continuity continuity 6 minutes ago
OK, i am in. how many 8s left?
NBRI
Dingbatt Dingbatt 6 minutes ago
Contributing individuals to SEC rule changes
https://www.sec.gov/rules-regulations/petitions-rulemaking-submitted-to-sec
AEGY
arizona1 arizona1 6 minutes ago
I don't know if this is true but it makes sense.
https://x.com/kemu808/status/1838596572080206003
dstock07734 dstock07734 6 minutes ago
Is it easy to detect all the mutated genes on cancer cells? Yes.
But it is extremely challenging to find precision medicine the specific mutated genes highly overexpressed on cancer cells among tens of thousands ones. IMO, DCVax-L is going to make this job very easy. It is so easy that BPs do
NWBO
sloppyjones sloppyjones 6 minutes ago
Lol. I wish I knew.

They are definitely working behind the scenes.

Still strange to see the progress while remaining in EM.

Maybe it will be explained in time. Just glad to see progress and events back in action.
TPTW
learningcurve2020 learningcurve2020 7 minutes ago
It's what they do best...Let enough time go by so green retail forget all the information comes from the disciples and not the company.
NWBO
exwannabe exwannabe 7 minutes ago
Thanks for posting, but you and Gro and others on your team have reposted that a hundred times.
LOL. I am not aware of any "short" having reposted SOS's piece in full or part prior to me doings so. We generally consider it baseless pumping or else pre nonsense.

But when first p
NWBO
JJZander JJZander 7 minutes ago
Nice slaps
BNCM
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
I believe the delisting process begins when they close below a dollar for 30 consecutive trading days.

Can’t remember. Not sure
KBLB
Cashman17 Cashman17 8 minutes ago
And who responded to your email Keith or MZ?
EGYF
double_m double_m 8 minutes ago
"EV Manufacturer?" Mullen does NOT manufacture any EVs. Its business model is what's known as a Captive Imports arrangement. How can it become great when absolutely NO ONE is buying what its selling. How much confidence should anyone put in this new UAE venture they advertised? Track record says NON
MULN
double_m double_m 8 minutes ago
"EV Manufacturer?" Mullen does NOT manufacture any EVs. Its business model is what's known as a Captive Imports arrangement. How can it become great when absolutely NO ONE is buying what its selling. How much confidence should anyone put in this new UAE venture they advertised? Track record says NON
MULN
bas2020 bas2020 8 minutes ago
FOMO? Perhaps it's the reason the price is steadily rising.
NWBO
JusDePomme JusDePomme 8 minutes ago
Not only here but all other penny stocks similar! Need something spark it
AAPJ
ksquared ksquared 8 minutes ago
Ryan Routh’s confession letter shows how Democrats have stirred up violence against Trump
By Daniel McCarthy Published Sep. 23, 2024, 7:38 p.m. ET

The man who intended to murder Donald Trump on Sept. 18 has explained in his own words why he wanted to do it.

The
KngmAz KngmAz 8 minutes ago
GOING - GOING - GONE!!
MULN

Your Recent History

ASX
CGS
Cogstate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved