PLUS1
1.005
0.025 (2.55%)
0.025 (2.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cogstate Ltd | CGS | Australian Stock Exchange | Ordinary Share | AU000000CGS8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 2.55% | 1.005 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.015 | 0.96 | 1.02 | 1.005 | 0.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.96 | 1.01 | 0.05 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 25,880 | - | 0.29 - 1.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:38 | 1 | AUD 1.005 | AUD |
Cogstate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 111.87M | - | - | - | -144.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogstate News
Real-Time news about Cogstate Ltd (Australian Stock Exchange): 0 recent articles
Cogstate Discussion Forums - CGS
No Forum Threads FoundAdd a New Thread
Historical CGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.02 | 0.925 | 0.955583 | 84,411 | 0.015 | 1.52% |
| 1 Month | 1.15 | 1.47 | 0.925 | 1.13 | 278,134 | -0.145 | -12.61% |
| 3 Months | 0.64 | 1.47 | 0.61 | 1.05 | 150,261 | 0.365 | 57.03% |
| 6 Months | 0.31 | 1.47 | 0.31 | 0.841926 | 126,859 | 0.695 | 224.19% |
| 1 Year | 0.36 | 1.47 | 0.29 | 0.628391 | 118,238 | 0.645 | 179.17% |
| 3 Years | 0.925 | 1.47 | 0.155 | 0.585013 | 86,111 | 0.08 | 8.65% |
| 5 Years | 0.355 | 1.47 | 0.155 | 0.706035 | 99,232 | 0.65 | 183.1% |
