PLUS1
2.27
0.10 (4.61%)
0.10 (4.61%)
Upgrade to Real-Time
Market Closed
| Volume | 50,364 |
|
|||||
| News | - | ||||||
| Day High | 2.30 | Low High |
|||||
| Day Low | 2.20 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogstate Ltd | CGS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 4.61% | 2.27 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.20 | 2.30 | 2.27 | 2.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 50,364 | - | 0.80 - 2.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:32 | 1 | AUD 2.26 | AUD |
Period:
Draw Mode:
Cogstate Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 247.71M | - | - | - | -319.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogstate News
Loading Messages....
Cogstate Discussion Forums - CGS
No Forum Threads FoundAdd a New Thread
Historical CGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.40 | 2.13 | 2.20 | 145,727 | -0.06 | -2.58% |
| 1 Month | 2.40 | 2.45 | 2.11 | 2.32 | 170,218 | -0.13 | -5.42% |
| 3 Months | 1.64 | 2.485 | 1.635 | 2.18 | 258,810 | 0.63 | 38.41% |
| 6 Months | 0.87 | 2.485 | 0.87 | 1.75 | 310,410 | 1.40 | 160.92% |
| 1 Year | 0.97 | 2.485 | 0.80 | 1.60 | 204,349 | 1.30 | 134.02% |
| 3 Years | 0.695 | 2.485 | 0.155 | 1.10 | 144,505 | 1.58 | 226.62% |
| 5 Years | 1.075 | 2.485 | 0.155 | 1.06 | 110,619 | 1.20 | 111.16% |
