We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 5.22088353414 | 1.245 | 1.32 | 1.23 | 114945 | 1.27142364 | DE |
4 | 0.045 | 3.55731225296 | 1.265 | 1.32 | 1.125 | 88003 | 1.24449644 | DE |
12 | -0.125 | -8.71080139373 | 1.435 | 1.465 | 1.125 | 119579 | 1.2691006 | DE |
26 | -0.205 | -13.5313531353 | 1.515 | 1.59 | 1.125 | 155149 | 1.38488423 | DE |
52 | -0.115 | -8.0701754386 | 1.425 | 1.87 | 1.125 | 167758 | 1.46806829 | DE |
156 | 0.405 | 44.7513812155 | 0.905 | 2.68 | 0.8 | 223795 | 1.73434157 | DE |
260 | 1.065 | 434.693877551 | 0.245 | 2.68 | 0.155 | 184270 | 1.47370983 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1.28 | 0 | 0.00 | 1.27 | 1.295 | 1.26 | 73390 |
1711430100 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.26 | 140557 |
1711343700 | 1.28 | 0.01 | 0.79 | 1.26 | 1.295 | 1.26 | 59053 |
1711084500 | 1.27 | 0 | 0.00 | 1.26 | 1.285 | 1.25 | 63590 |
1710998100 | 1.27 | 0.01 | 0.79 | 1.2649999 | 1.27 | 1.235 | 193735 |
1710911700 | 1.26 | -0.02 | -1.18 | 1.245 | 1.275 | 1.23 | 117790 |
1710825300 | 1.275 | 0.09 | 7.14 | 1.19 | 1.3 | 1.19 | 183226 |
1710738900 | 1.19 | 0.01 | 0.68 | 1.18 | 1.19 | 1.1775 | 48422 |
1710479700 | 1.182 | -0.01 | -0.67 | 1.195 | 1.195 | 1.17 | 22523 |
1710393300 | 1.19 | 0.01 | 1.28 | 1.1299999 | 1.22 | 1.1299999 | 99461 |
1710306900 | 1.175 | -0.01 | -0.42 | 1.17 | 1.185 | 1.125 | 71851 |
1710220500 | 1.18 | -0.03 | -2.48 | 1.19 | 1.19 | 1.17 | 47997 |
1710134100 | 1.21 | -0.02 | -1.22 | 1.24 | 1.24 | 1.18 | 41772 |
1709874900 | 1.225 | -0.01 | -1.01 | 1.23 | 1.25 | 1.19 | 47417 |
1709788500 | 1.2375 | -0.01 | -0.60 | 1.225 | 1.24 | 1.22 | 44177 |
1709702100 | 1.245 | -0.01 | -0.40 | 1.28 | 1.295 | 1.225 | 64217 |
1709615700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.235 | 40582 |
1709529300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.24 | 144837 |
1709270100 | 1.27 | 0.02 | 1.60 | 1.245 | 1.275 | 1.22 | 52038 |
1709183700 | 1.25 | 0.02 | 1.63 | 1.2375 | 1.25 | 1.21 | 39921 |
1709097300 | 1.23 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.205 | 236898 |
1709010900 | 1.23 | 0.02 | 1.65 | 1.25 | 1.25 | 1.2 | 121048 |
1708924500 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.19 | 333242 |
1708665300 | 1.2 | 0.03 | 2.56 | 1.155 | 1.22 | 1.135 | 126360 |
1708578900 | 1.17 | -0.1 | -7.87 | 1.26 | 1.26 | 1.125 | 515912 |
1708492500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3 | 1.22 | 152314 |
1708406100 | 1.26 | 0.05 | 4.13 | 1.23 | 1.2649999 | 1.21 | 89836 |
1708319700 | 1.21 | 0.03 | 2.98 | 1.165 | 1.225 | 1.165 | 214604 |
1708060500 | 1.175 | 0.02 | 1.51 | 1.16 | 1.185 | 1.16 | 39263 |
1707974100 | 1.1575 | 0.01 | 0.65 | 1.15 | 1.16 | 1.135 | 229898 |
1707887700 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.1399999 | 93321 |
1707801300 | 1.15 | -0.03 | -2.13 | 1.16 | 1.16 | 1.1399999 | 91577 |
1707714900 | 1.175 | 0.02 | 1.29 | 1.16 | 1.185 | 1.16 | 21318 |
1707455700 | 1.16 | -0.01 | -0.43 | 1.16 | 1.17 | 1.15 | 51920 |
1707369300 | 1.165 | 0.02 | 1.30 | 1.165 | 1.195 | 1.15 | 18019 |
1707282900 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.125 | 103022 |
1707196500 | 1.16 | -0.02 | -1.28 | 1.175 | 1.19 | 1.16 | 27464 |
1707110100 | 1.175 | -0.04 | -3.29 | 1.2 | 1.21 | 1.16 | 57514 |
1706850900 | 1.215 | -0.03 | -2.02 | 1.2 | 1.22 | 1.18 | 42768 |
1706764500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2649999 | 1.22 | 36105 |
1706678100 | 1.25 | -0.05 | -3.85 | 1.365 | 1.365 | 1.23 | 37907 |
1706591700 | 1.3 | 0.11 | 9.01 | 1.2 | 1.3 | 1.19 | 132387 |
1706505300 | 1.1924999 | -0.08 | -6.47 | 1.21 | 1.25 | 1.185 | 84519 |
1706159700 | 1.275 | 0.05 | 4.51 | 1.235 | 1.275 | 1.21 | 53709 |
1706073300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.22 | 1.19 | 102036 |
1705986900 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 115531 |
1705900500 | 1.21 | -0.06 | -4.72 | 1.27 | 1.27 | 1.2 | 131252 |
1705641300 | 1.27 | 0.07 | 5.83 | 1.2 | 1.275 | 1.2 | 269347 |
1705554900 | 1.2 | -0.09 | -6.61 | 1.25 | 1.275 | 1.2 | 60827 |
1705468500 | 1.285 | -0.03 | -2.28 | 1.33 | 1.33 | 1.2549999 | 67597 |
1705382100 | 1.315 | -0.1 | -7.07 | 1.365 | 1.365 | 1.315 | 113705 |
1705295700 | 1.415 | 0.02 | 1.43 | 1.3799999 | 1.43 | 1.355 | 126457 |
1705036500 | 1.395 | -0.05 | -3.13 | 1.41 | 1.41 | 1.385 | 1153249 |
1704950100 | 1.44 | -0.01 | -0.35 | 1.43 | 1.44 | 1.43 | 35196 |
1704863700 | 1.445 | -0.01 | -0.34 | 1.45 | 1.45 | 1.4 | 57134 |
1704777300 | 1.45 | -0.02 | -1.02 | 1.41 | 1.45 | 1.4 | 86128 |
1704690900 | 1.465 | 0.05 | 3.17 | 1.425 | 1.465 | 1.42 | 77410 |
1704431700 | 1.42 | -0.01 | -0.35 | 1.43 | 1.43 | 1.4 | 124426 |
1704345300 | 1.425 | -0.03 | -1.72 | 1.435 | 1.445 | 1.41 | 59417 |
1704258900 | 1.45 | -0.03 | -1.69 | 1.435 | 1.45 | 1.405 | 41339 |
1704172500 | 1.475 | -0.02 | -1.01 | 1.45 | 1.475 | 1.43 | 115155 |
1703826900 | 1.49 | 0.03 | 2.41 | 1.45 | 1.495 | 1.445 | 31215 |
1703740500 | 1.455 | -0.02 | -1.36 | 1.5 | 1.5 | 1.45 | 69598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions