ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cogstate Ltd

Cogstate Ltd (CGS)

1.31
0.03
(2.34%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0655.220883534141.2451.321.231149451.27142364DE
40.0453.557312252961.2651.321.125880031.24449644DE
12-0.125-8.710801393731.4351.4651.1251195791.2691006DE
26-0.205-13.53135313531.5151.591.1251551491.38488423DE
52-0.115-8.07017543861.4251.871.1251677581.46806829DE
1560.40544.75138121550.9052.680.82237951.73434157DE
2601.065434.6938775510.2452.680.1551842701.47370983DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.2800.001.271.2951.2673390
17114301001.2800.001.281.31.26140557
17113437001.280.010.791.261.2951.2659053
17110845001.2700.001.261.2851.2563590
17109981001.270.010.791.26499991.271.235193735
17109117001.26-0.02-1.181.2451.2751.23117790
17108253001.2750.097.141.191.31.19183226
17107389001.190.010.681.181.191.177548422
17104797001.182-0.01-0.671.1951.1951.1722523
17103933001.190.011.281.12999991.221.129999999461
17103069001.175-0.01-0.421.171.1851.12571851
17102205001.18-0.03-2.481.191.191.1747997
17101341001.21-0.02-1.221.241.241.1841772
17098749001.225-0.01-1.011.231.251.1947417
17097885001.2375-0.01-0.601.2251.241.2244177
17097021001.245-0.01-0.401.281.2951.22564217
17096157001.2500.001.251.251.23540582
17095293001.25-0.02-1.571.281.281.24144837
17092701001.270.021.601.2451.2751.2252038
17091837001.250.021.631.23751.251.2139921
17090973001.2300.001.26499991.26499991.205236898
17090109001.230.021.651.251.251.2121048
17089245001.210.010.831.21.221.19333242
17086653001.20.032.561.1551.221.135126360
17085789001.17-0.1-7.871.261.261.125515912
17084925001.270.010.791.261.31.22152314
17084061001.260.054.131.231.26499991.2189836
17083197001.210.032.981.1651.2251.165214604
17080605001.1750.021.511.161.1851.1639263
17079741001.15750.010.651.151.161.135229898
17078877001.1500.001.151.1651.139999993321
17078013001.15-0.03-2.131.161.161.139999991577
17077149001.1750.021.291.161.1851.1621318
17074557001.16-0.01-0.431.161.171.1551920
17073693001.1650.021.301.1651.1951.1518019
17072829001.15-0.01-0.861.171.171.125103022
17071965001.16-0.02-1.281.1751.191.1627464
17071101001.175-0.04-3.291.21.211.1657514
17068509001.215-0.03-2.021.21.221.1842768
17067645001.24-0.01-0.801.251.26499991.2236105
17066781001.25-0.05-3.851.3651.3651.2337907
17065917001.30.119.011.21.31.19132387
17065053001.1924999-0.08-6.471.211.251.18584519
17061597001.2750.054.511.2351.2751.2153709
17060733001.220.010.831.211.221.19102036
17059869001.2100.001.231.231.2115531
17059005001.21-0.06-4.721.271.271.2131252
17056413001.270.075.831.21.2751.2269347
17055549001.2-0.09-6.611.251.2751.260827
17054685001.285-0.03-2.281.331.331.254999967597
17053821001.315-0.1-7.071.3651.3651.315113705
17052957001.4150.021.431.37999991.431.355126457
17050365001.395-0.05-3.131.411.411.3851153249
17049501001.44-0.01-0.351.431.441.4335196
17048637001.445-0.01-0.341.451.451.457134
17047773001.45-0.02-1.021.411.451.486128
17046909001.4650.053.171.4251.4651.4277410
17044317001.42-0.01-0.351.431.431.4124426
17043453001.425-0.03-1.721.4351.4451.4159417
17042589001.45-0.03-1.691.4351.451.40541339
17041725001.475-0.02-1.011.451.4751.43115155
17038269001.490.032.411.451.4951.44531215
17037405001.455-0.02-1.361.51.51.4569598

Your Recent History

Delayed Upgrade Clock