ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,392.00
0.36%
Dow Jones
42,124.65
0.15%
Brent Oil
74.785
1.42%
Bitcoin
63,563.86
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. CGN Resources Ltd (CGR) Quote

CGN Resources Ltd

CGN Resources Ltd (CGR)

iShares Global Real Estate Index ETF
0.07
0.002
(2.94%)
Closed September 24 2:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.07
Bid
0.069
Ask
0.075
Volume
199,349
0.068 Day's Range 0.07
0.066 52 Week Range 0.48
Market Cap
19.105M
Previous Close
0.068
Open
0.068
Last Trade
27646
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
170,121
Shares Outstanding
272,934,000
Dividend Yield
-
PE Ratio
7.78
Earnings Per Share (EPS)
0.01
Revenue
21.87M
Net Profit
2.45M

About CGN Resources Ltd

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.cml-group.com.au
Headquarters
North Sydney, New South Wales, Aus
Founded
-
CGN Resources Ltd is listed in the Employment Agencies sector of the Australian Stock Exchange with ticker CGR. The last closing price for CGN Resources was AUD0.07. Over the last year, CGN Resources shares have traded in a share price range of AUD 0.066 to AUD 0.48.

CGN Resources currently has 272,934,000 shares outstanding. The market capitalization of CGN Resources is AUD18.56 million. CGN Resources has a price to earnings ratio (PE ratio) of 7.78.

Ask ADVFN Intelligence (AI)

CGR Latest News

More News

American Stock Exchange Lists Common Stock of Claude Resources Inc.

American Stock Exchange Lists Common Stock of Claude Resources Inc. NEW YORK, Dec. 15 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Claude...

December 15 2003
PR Newswire (US)

Holding(s) in Company

RNS Number:8920S Compel Group PLC 04 December 2003 COMPEL GROUP PLC (the "Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was informed today that Specialist Computer...

December 04 2003
UK Regulatory

Acquisition

RNS Number:7213S Compel Group PLC 02 December 2003 2 December 2003 COMPEL GROUP PLC ACQUISITION OF THE BUSINESS AND ASSETS OF SYSCAP COMPUTER RENTALS PLC Compel Group PLC (Compel...

December 02 2003
UK Regulatory

Holding(s) in Company

RNS Number:6763S Compel Group PLC 01 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a...

December 01 2003
UK Regulatory

Director Shareholding

RNS Number:7304R Compel Group PLC 05 November 2003 COMPEL GROUP PLC Purchase of Shares by a director On 5 November, Compel Group PLC ("Compel" or the "Company") was informed that K...

November 05 2003
UK Regulatory

AGM Statement

RNS Number:6261R Compel Group PLC 04 November 2003 4 November 2003 COMPEL GROUP PLC AGM STATEMENT At the AGM of Compel Group PLC, to be held at noon today, Sir Michael Bett...

November 04 2003
UK Regulatory

Holding(s) in Company

RNS Number:8340Q Compel Group PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

October 13 2003
UK Regulatory

Holding(s) in Company

RNS Number:7338Q Compel Group PLC 09 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

October 09 2003
UK Regulatory

Statement re Directorate

RNS Number:0056Q Compel Group PLC 22 September 2003 Compel Group PLC ("Compel" or "the Company") Further to the Preliminary Results statement last week in which the appointment of Paul...

September 22 2003
UK Regulatory

Final Results

RNS Number:8478P Compel Group PLC 17 September 2003 17 September 2003 Compel Group PLC ("Compel" or "the Group") Preliminary Results for the year ended 30 June 2003 Compel...

September 17 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-10.25641025640.0780.0780.068435900.07353696DE
4-0.015-17.64705882350.0850.0860.068978470.07877394DE
12-0.07-500.140.1850.0661701210.10372829DE
26-0.17-70.83333333330.240.480.0664729890.25360083DE
52-0.15-68.18181818180.220.480.0664300270.23699075DE
156-0.15-68.18181818180.220.480.0664300270.23699075DE
260-0.42-85.71428571430.490.5850.0666059410.37178119DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCTMetalicity Ltd
AUD 0.034
(1,600.00%)
3.15M
1CGOOne Click Group Ltd
AUD 0.005
(400.00%)
27.68k
ARUOAArafura Rare Earths Ltd
AUD 0.024
(100.00%)
20k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
1.2M
CTTCettire Limited
AUD 2.32
(74.44%)
23.05M
NAGONagambie Resources Limited
AUD 0.001
(-75.00%)
101.48k
HAROHaranga Resources Ltd
AUD 0.001
(-50.00%)
250k
DESODesoto Resources Ltd
AUD 0.016
(-46.67%)
22.5k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
500k
LBTOALBT Innovations
AUD 0.005
(-37.50%)
41.06k
PYCPYC Therapeutics Limited
AUD 0.145
(0.00%)
86.35M
TMGTrigg Minerals Ltd
AUD 0.027
(10.20%)
47.37M
ACWActinogen Medical Limited
AUD 0.025
(-9.09%)
47.26M
OPTOpthea Limited
AUD 0.73
(0.00%)
43.4M
BRKBrookside Energy Limited
AUD 0.01
(5.26%)
38.23M

Discussion

View Full Feed
prototype_101 prototype_101 12 seconds ago
Ruud, as of yet undisclosed, but the ECOC has its largest crowd ever and in past years it was disclosed that the number of votes by Industry professionals was about 10,000

LWLG, Polariton & ETH_Zurich just upstaged & leapfrogged the entire ECOC event with today's release!!! World clas
LWLG
manibiotech manibiotech 22 seconds ago
If the CEO is so effective in delivering shareholder value over last 20 years , and bringing products to the market and successfully commercializing them globally and making profit for the company , please cite those examples .
See game can be played both ways
NWBO
yankeeclipper yankeeclipper 42 seconds ago
Watching the Bolt Threads BSLK DEATH SPIRAL continue unabated. SPAC mergers are NASDAQ abominations and only offer an outlet for PE investors to "get out of Dodge" with pennies on the dollar for their poor due diligence on "trendy" macro concepts - IMO. Small non PE investors in SPACS have little t
BSLK DJT
Jp_SHMP Jp_SHMP 2 minutes ago
you propably scare yourselft alone in the dark :-)
Bullish on that or this I don't know but what I know is..... you are playing roulette Russe swining this stock now
IGPK
manibiotech manibiotech 3 minutes ago
I agree with you completely
NWBO
RuudSaltis RuudSaltis 4 minutes ago
How many votes for lightwave Logic proto? These are industry professionals from related companies I suppose?
LWLG
starman2 starman2 4 minutes ago
Has anyone tried poking it with a stick?
MNGG
nelson1234 nelson1234 4 minutes ago
TSSI I guess the flip side is do you think its impressive that the stock has gone up 3000% in a few months and the only exec that has sold shares is an SVP, and that person only sold 7% of them? As for it being up 3000% in a few months, maybe not the same, but KINS is up like 5700% over the past ye
TSSI
vein vein 5 minutes ago
There’s a stock mover !!
LWLG
WebSlinger WebSlinger 6 minutes ago
>

According to KBLB IR, that photo only shows 5-10 kilos.
KBLB
Hi_Lo Hi_Lo 7 minutes ago
Top of the boards!!
And the vast majority of the posts are negative and are also exposing this scam.

YAY we're number 1!
BCAP
ChannelTrader ChannelTrader 7 minutes ago
Migrant crime crisis comes to Nantucket, Martha's Vineyard, playgrounds for rich and famous

https://www.foxnews.com/us/migrant-crime-crisis-comes-nantucket-marthas-vineyard-playgrounds-rich-famous?lid=8phl4tdh2onp
AugustaFriends AugustaFriends 8 minutes ago
Good morning Orions $MLGO up 42% break .32 cents ot could be a huge runner 🏃‍♀️ rest of the week. 😇😇😇😇😇
MLGO
prototype_101 prototype_101 8 minutes ago
The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc. 🏆

well POET lost to LIGHTWAVE LOGIC, but at least POET got another great pump piece on YouTube that generated HUGE VOLUME and giant spike in PPS, if I were Suresh I would be doing
POET
jay_tee jay_tee 9 minutes ago
There’s no one to save at this point. If you bought shares prior to em, you will either break even, profit, or take a loss…..Newbies can’t buy and us “longs” are simply stuck…waiting..
RNVA
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
exwannabe exwannabe 10 minutes ago
More bashing from a blogger.

She Expresses Concerns about the Phase 3 Trial Design

Dr. Liau has expressed concern that the endpoints of the trial which are based on mPFS (primary endpoint) and mOS (secondary endpoint) are not appropriate for measuring the long term bene
NWBO
Dolphinguy Dolphinguy 11 minutes ago
Something seems to be going on as more shares are being bought than sold and that's usually a sign of good things to come.
CETI
HJ72 HJ72 12 minutes ago
I love Walmart!
WMT
Hi_Lo Hi_Lo 13 minutes ago
he's going to apply the same concept here to make this a public trading FIRM where USA will be allowed to trade Expert Market again.

If you can't comprehend how big this is, then you wouldn't understand what it is to be a trader/investor. It will change OTC forever back to Stop Sign s
BCAP
prototype_101 prototype_101 13 minutes ago
The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc. 🏆

hey teddybear, Jose says EVERYBODY is talking about LWLG, and over 10k votes says EVERYBODY is voting for LWLG, what gives with that BFF contrarian journalist of yours who many h
LWLG
tradernewstip tradernewstip 14 minutes ago
$GPOX On alert!! GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://finance.yahoo.com/news/gpoplus-chosen-present-prestigious-principled-124500103.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
GPOX
vein vein 16 minutes ago
Another award Yee haw !!
LWLG
timberwolf7 timberwolf7 16 minutes ago
The party of JOY (and LIARS and CORRUPTION)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/556/955/original/b3b98898b72d7691.png

Your Recent History

ASX
CGR
CGN Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved