We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.0303030303 | 0.33 | 0.355 | 0.285 | 487504 | 0.30674105 | DE |
4 | 0.115 | 51.1111111111 | 0.225 | 0.4 | 0.225 | 1003888 | 0.31783983 | DE |
12 | 0.145 | 74.358974359 | 0.195 | 0.4 | 0.185 | 463377 | 0.28610312 | DE |
26 | 0.12 | 54.5454545455 | 0.22 | 0.4 | 0.12 | 471885 | 0.24564076 | DE |
52 | 0.12 | 54.5454545455 | 0.22 | 0.4 | 0.12 | 471885 | 0.24564076 | DE |
156 | 0.12 | 54.5454545455 | 0.22 | 0.4 | 0.12 | 471885 | 0.24564076 | DE |
260 | -0.13 | -27.6595744681 | 0.47 | 0.585 | 0.12 | 630333 | 0.39965644 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.34 | 0.04 | 13.33 | 0.315 | 0.34 | 0.315 | 410372 |
1713334500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 190567 |
1713248100 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 345714 |
1713161700 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.29 | 345858 |
1712902500 | 0.305 | -0.005 | -1.61 | 0.315 | 0.325 | 0.305 | 516043 |
1712816100 | 0.31 | -0.035 | -10.14 | 0.33 | 0.33 | 0.2849999 | 1039336 |
1712729700 | 0.3449999 | -0.045 | -11.54 | 0.39 | 0.39 | 0.33 | 1559675 |
1712643300 | 0.39 | 0.08 | 25.81 | 0.335 | 0.4 | 0.32 | 1950607 |
1712553300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1712294100 | 0.31 | -0.005 | -1.59 | 0.325 | 0.325 | 0.31 | 375894 |
1712207700 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.305 | 662499 |
1712121300 | 0.325 | -0.005 | -1.52 | 0.335 | 0.35 | 0.31 | 1460736 |
1712034900 | 0.33 | 0.04 | 13.79 | 0.3 | 0.36 | 0.3 | 1562757 |
1711602900 | 0.29 | -0.03 | -9.38 | 0.315 | 0.315 | 0.2849999 | 1099101 |
1711516500 | 0.32 | 0.045 | 16.36 | 0.275 | 0.32 | 0.265 | 2292921 |
1711430100 | 0.275 | -0.01 | -3.51 | 0.305 | 0.31 | 0.275 | 1268848 |
1711343700 | 0.2849999 | 0.0549999 | 23.91 | 0.24 | 0.305 | 0.24 | 2449125 |
1711084500 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 177330 |
1710998100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.225 | 170990 |
1710911700 | 0.225 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 197152 |
1710825300 | 0.225 | 0.01 | 4.65 | 0.225 | 0.24 | 0.22 | 439296 |
1710738900 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 518957 |
1710479700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 321943 |
1710393300 | 0.235 | 0.025 | 11.90 | 0.22 | 0.235 | 0.22 | 514014 |
1710306900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 52781 |
1710220500 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 301453 |
1710134100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 89797 |
1709874900 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 371939 |
1709788500 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.21 | 118277 |
1709702100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 108496 |
1709615700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 28802 |
1709529300 | 0.215 | 0.0100001 | 4.88 | 0.22 | 0.22 | 0.215 | 275296 |
1709270100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 46948 |
1709183700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 108740 |
1709097300 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 356456 |
1709010900 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 181200 |
1708924500 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 250813 |
1708665300 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 166972 |
1708578900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.215 | 204755 |
1708492500 | 0.24 | 0.0350001 | 17.07 | 0.2049999 | 0.24 | 0.2 | 459923 |
1708406100 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.2049999 | 406433 |
1708319700 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 272561 |
1708060500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.245 | 0.22 | 810935 |
1707974100 | 0.215 | 0.005 | 2.38 | 0.21 | 0.2175 | 0.21 | 406721 |
1707887700 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.22 | 0.2 | 324491 |
1707801300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 130036 |
1707714900 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 31555 |
1707455700 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.21 | 0.195 | 85596 |
1707369300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 21502 |
1707282900 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 62312 |
1707196500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 2983 |
1707110100 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 95737 |
1706850900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 91381 |
1706764500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 111012 |
1706678100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 86990 |
1706591700 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 160680 |
1706505300 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 19311 |
1706159700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 108242 |
1706073300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1074 |
1705986900 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.185 | 35418 |
1705900500 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 179416 |
1705641300 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.19 | 192851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions