CML Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
CML Group Limited	CGR	Australian Stock Exchange	Ordinary Share	AU000000CGR0

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.36	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.36	0.36

CGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.335	0.37	0.30	0.340484	323,206	0.025	7.46%
6 Months	0.31	0.395	0.30	0.349658	347,406	0.05	16.13%
1 Year	0.555	0.58	0.22	0.413465	848,900	-0.195	-35.14%
3 Years	0.44	0.67	0.22	0.462573	547,247	-0.08	-18.18%
5 Years	0.19	0.67	0.135	0.427962	416,340	0.17	89.47%

Date	Close	Change (%)	Open	High	Low
Jan 27 2021	0.36	0.0%	0.36	0.36	0.36
Jan 26 2021	0.36	0.0%	0.36	0.36	0.36
Jan 24 2021	0.36	0.0%	0.36	0.36	0.36
Jan 21 2021	0.36	0.0%	0.36	0.36	0.36
Jan 20 2021	0.36	0.0%	0.36	0.36	0.36
Jan 19 2021	0.36	0.0%	0.36	0.36	0.36
Jan 18 2021	0.36	0.0%	0.36	0.36	0.36
Jan 17 2021	0.36	0.0%	0.36	0.36	0.36
Jan 14 2021	0.36	0.0%	0.36	0.36	0.36
Jan 13 2021	0.36	0.0%	0.36	0.36	0.36
Jan 12 2021	0.36	0.0%	0.36	0.36	0.36
Jan 11 2021	0.36	0.0%	0.36	0.36	0.36
Jan 10 2021	0.36	0.0%	0.36	0.36	0.36
Jan 07 2021	0.36	0.0%	0.36	0.36	0.36
Jan 06 2021	0.36	0.0%	0.36	0.36	0.36
Jan 05 2021	0.36	0.0%	0.36	0.36	0.36
Jan 04 2021	0.36	0.0%	0.36	0.36	0.36
Jan 03 2021	0.36	0.0%	0.36	0.36	0.36
Dec 30 2020	0.36	0.0%	0.36	0.36	0.36
Dec 29 2020	0.36	0.0%	0.36	0.36	0.36