PLUS1
0.28
-0.015 (-5.08%)
-0.015 (-5.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Challenger Exploration Limited | CEL | Australian Stock Exchange | Ordinary Share | AU000000CEL8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -5.08% | 0.28 | 23:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.29 | 0.28 | 0.295 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.28 | 0.29 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 1,781,442 | - | 0.07 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:32:21 | 1,265 | AUD 0.28 | AUD |
Challenger Exploration Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 22.98M | - | - | - | 1,916.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Challenger Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2020 | 10:00 | JCN Newswire (English) | Couloir Capital Ltd. is pleased to announce the initiation.. |
Challenger Exploration Discussion Forums - CEL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2019 | 05:49 | - | Oops I met to comment on $celz stock |
| 8/15/2019 | 10:20 | - | Looking like a solid support / bottom bounce expected. |
| 6/15/2018 | 06:54 | - | We all know it''s gonna FLY. That''s why |
| 5/22/2018 | 09:56 | - | |
| 3/28/2018 | 05:48 | - | |
| 3/26/2018 | 07:08 | - | [b]CELZ .008s!! We may see a penny today |
| 3/26/2018 | 07:05 | - | CELZ announced actual Patent! |
| 8/21/2017 | 13:11 | - | * * $CEL Video Chart 08-21-17 * * |
| 6/15/2017 | 03:58 | - | Clal Insurance Enterprises Holdings Ltd has filed a |
| 3/15/2016 | 08:35 | - | This stock is gonna fly |
Historical CEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.33 | 0.28 | 0.308797 | 992,077 | -0.025 | -8.2% |
| 1 Month | 0.365 | 0.395 | 0.28 | 0.344755 | 1,092,102 | -0.085 | -23.29% |
| 3 Months | 0.225 | 0.395 | 0.195 | 0.288251 | 1,493,813 | 0.055 | 24.44% |
| 6 Months | 0.235 | 0.395 | 0.185 | 0.257805 | 1,102,195 | 0.045 | 19.15% |
| 1 Year | 0.17 | 0.395 | 0.07 | 0.208523 | 1,649,654 | 0.11 | 64.71% |
| 3 Years | 0.015 | 0.395 | 0.008 | 0.148107 | 1,621,849 | 0.265 | 1,766.67% |
| 5 Years | 0.029 | 0.395 | 0.008 | 0.130109 | 1,143,958 | 0.251 | 865.52% |
