PLUS1
0.195
-0.005 (-2.5%)
-0.005 (-2.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Challenger Exploration Limited | CEL | Australian Stock Exchange | Ordinary Share | AU000000CEL8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.5% | 0.195 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.195 | 0.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.20 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 809,486 | - | 0.067 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 19,258 | AUD 0.19 | AUD |
Challenger Exploration Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.58M | - | - | - | 1,299.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Challenger Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2020 | 10:00 | JCN Newswire (English) | Couloir Capital Ltd. is pleased to announce the initiation.. |
Challenger Exploration Discussion Forums - CEL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2019 | 05:49 | - | Oops I met to comment on $celz stock |
| 8/15/2019 | 10:20 | - | Looking like a solid support / bottom bounce expected. |
| 6/15/2018 | 06:54 | - | We all know it''s gonna FLY. That''s why |
| 5/22/2018 | 09:56 | - | |
| 3/28/2018 | 05:48 | - | |
| 3/26/2018 | 07:08 | - | [b]CELZ .008s!! We may see a penny today |
| 3/26/2018 | 07:05 | - | CELZ announced actual Patent! |
| 8/21/2017 | 13:11 | - | * * $CEL Video Chart 08-21-17 * * |
| 6/15/2017 | 03:58 | - | Clal Insurance Enterprises Holdings Ltd has filed a |
| 3/15/2016 | 08:35 | - | This stock is gonna fly |
Historical CEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.185 | 0.200335 | 980,883 | -0.005 | -2.5% |
| 1 Month | 0.21 | 0.22 | 0.185 | 0.204983 | 683,578 | -0.015 | -7.14% |
| 3 Months | 0.245 | 0.245 | 0.185 | 0.214348 | 780,748 | -0.05 | -20.41% |
| 6 Months | 0.23 | 0.28 | 0.185 | 0.225273 | 1,346,035 | -0.035 | -15.22% |
| 1 Year | 0.073 | 0.28 | 0.067 | 0.17113 | 1,946,024 | 0.122 | 167.12% |
| 3 Years | 0.018 | 0.28 | 0.008 | 0.129052 | 1,563,291 | 0.177 | 983.33% |
| 5 Years | 0.029 | 0.28 | 0.008 | 0.11306 | 1,085,515 | 0.166 | 572.41% |
