PLUS1
0.30
-0.015 (-4.76%)
-0.015 (-4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 1,892,863 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.30 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Exploration Limited | CEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.015 | -4.76% | 0.30 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.315 | 0.30 | 0.315 | 0.30 | 0.315 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 81 | 1,892,863 | - | 0.185 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:27 | 19,824 | AUD 0.31 | AUD |
Period:
Draw Mode:
Challenger Exploration Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 24.54M | - | - | - | 2,046.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Challenger Exploration News
Loading Messages....
Challenger Exploration Discussion Forums - CEL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2019 | 05:49 | - | Oops I met to comment on $celz stock |
| 8/15/2019 | 10:20 | - | Looking like a solid support / bottom bounce expected. |
| 6/15/2018 | 06:54 | - | We all know it''s gonna FLY. That''s why |
| 5/22/2018 | 09:56 | - | |
| 3/28/2018 | 05:48 | - | |
| 3/26/2018 | 07:08 | - | [b]CELZ .008s!! We may see a penny today |
| 3/26/2018 | 07:05 | - | CELZ announced actual Patent! |
| 8/21/2017 | 13:11 | - | * * $CEL Video Chart 08-21-17 * * |
| 6/15/2017 | 03:58 | - | Clal Insurance Enterprises Holdings Ltd has filed a |
| 3/15/2016 | 08:35 | - | This stock is gonna fly |
Historical CEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.345 | 0.30 | 0.325305 | 938,210 | -0.045 | -13.04% |
| 1 Month | 0.275 | 0.37 | 0.275 | 0.316904 | 1,176,871 | 0.025 | 9.09% |
| 3 Months | 0.275 | 0.37 | 0.27 | 0.300012 | 1,099,006 | 0.025 | 9.09% |
| 6 Months | 0.285 | 0.37 | 0.205 | 0.279976 | 1,391,419 | 0.015 | 5.26% |
| 1 Year | 0.19 | 0.395 | 0.185 | 0.284981 | 1,338,388 | 0.11 | 57.89% |
| 3 Years | 0.033 | 0.395 | 0.027 | 0.185955 | 1,669,005 | 0.267 | 809.09% |
| 5 Years | 0.02 | 0.395 | 0.008 | 0.165833 | 1,319,369 | 0.28 | 1,400.0% |
