We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.81818181818 | 0.055 | 0.059 | 0.051 | 1186326 | 0.05410902 | DE |
| 4 | 0.006 | 12.5 | 0.048 | 0.06 | 0.044 | 1656430 | 0.05071339 | DE |
| 12 | -0.002 | -3.57142857143 | 0.056 | 0.06 | 0.039 | 1428615 | 0.04875327 | DE |
| 26 | -0.024 | -30.7692307692 | 0.078 | 0.099 | 0.039 | 1435200 | 0.06217122 | DE |
| 52 | -0.03 | -35.7142857143 | 0.084 | 0.099 | 0.039 | 1016378 | 0.06610965 | DE |
| 156 | -0.236 | -81.3793103448 | 0.29 | 0.37 | 0.039 | 827493 | 0.156572 | DE |
| 260 | 0.014 | 35 | 0.04 | 0.395 | 0.037 | 1163506 | 0.18183205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.056 | 0 | 0.00 | 0.058 | 0.06 | 0.056 | 2543523 |
| 1726812900 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.059 | 0.055 | 1876714 |
| 1726726500 | 0.0509999 | 0 | 0.00 | 0.0535 | 0.054 | 0.0509999 | 511354 |
| 1726640100 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.055 | 0.0509999 | 524238 |
| 1726553700 | 0.054 | 0 | 0.00 | 0.056 | 0.056 | 0.053 | 907351 |
| 1726467300 | 0.054 | 0.004 | 8.00 | 0.055 | 0.055 | 0.0509999 | 2111974 |
| 1726208100 | 0.05 | 0.005 | 11.11 | 0.049 | 0.0509999 | 0.046 | 712545 |
| 1726121700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2145721 |
| 1726035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725948900 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.044 | 3820011 |
| 1725862500 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.046 | 2675035 |
| 1725603300 | 0.05 | -0.004 | -7.41 | 0.053 | 0.054 | 0.05 | 5543249 |
| 1725516900 | 0.054 | -0.002 | -3.57 | 0.059 | 0.059 | 0.052 | 1185513 |
| 1725430500 | 0.056 | -0.002 | -3.45 | 0.06 | 0.06 | 0.056 | 757158 |
| 1725344100 | 0.058 | 0.004 | 7.41 | 0.054 | 0.059 | 0.054 | 2574704 |
| 1725257700 | 0.054 | 0.002 | 3.85 | 0.053 | 0.055 | 0.053 | 1125198 |
| 1724998500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 970931 |
| 1724912100 | 0.054 | 0.007 | 14.89 | 0.049 | 0.059 | 0.048 | 2968662 |
| 1724825700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 63427 |
| 1724739300 | 0.046 | -0.0015 | -3.16 | 0.047 | 0.047 | 0.044 | 1429404 |
| 1724652900 | 0.0475 | 0.0005 | 1.06 | 0.048 | 0.048 | 0.047 | 379671 |
| 1724393700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.0475 | 0.046 | 120394 |
| 1724307300 | 0.046 | 0.001 | 2.22 | 0.048 | 0.048 | 0.046 | 159773 |
| 1724220900 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 236161 |
| 1724134500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 1202075 |
| 1724048100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.044 | 1213988 |
| 1723788900 | 0.045 | 0 | 0.00 | 0.0445 | 0.045 | 0.0445 | 315346 |
| 1723702500 | 0.045 | 0.0015001 | 3.45 | 0.0429999 | 0.045 | 0.0429999 | 39156 |
| 1723616100 | 0.0434999 | -0.0005 | -1.14 | 0.0429999 | 0.0445 | 0.0429999 | 507989 |
| 1723529700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.044 | 411824 |
| 1723443300 | 0.0429999 | 0.0034999 | 8.86 | 0.039 | 0.0429999 | 0.039 | 6305605 |
| 1723184100 | 0.0395 | -0.0015 | -3.66 | 0.042 | 0.042 | 0.039 | 1907573 |
| 1723097700 | 0.041 | -0.004 | -8.89 | 0.044 | 0.045 | 0.041 | 2161981 |
| 1723011300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.0455 | 0.044 | 1103795 |
| 1722924900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 275004 |
| 1722838500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.042 | 2385738 |
| 1722579300 | 0.045 | -0.003 | -6.25 | 0.049 | 0.049 | 0.045 | 1843665 |
| 1722492900 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 1094405 |
| 1722406500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 273885 |
| 1722320100 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.044 | 1657742 |
| 1722233700 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 11379965 |
| 1721974500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 771031 |
| 1721888100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0505 | 0.049 | 557168 |
| 1721801700 | 0.0509999 | 0.0009999 | 2.00 | 0.0505 | 0.0509999 | 0.05 | 499865 |
| 1721715300 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 794481 |
| 1721628900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 1456919 |
| 1721369700 | 0.053 | -0.003 | -5.36 | 0.054 | 0.055 | 0.053 | 1292434 |
| 1721283300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 327486 |
| 1721196900 | 0.056 | 0.004 | 7.69 | 0.054 | 0.056 | 0.054 | 1756929 |
| 1721110500 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 1048193 |
| 1721024100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.053 | 1209155 |
| 1720764900 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 496232 |
| 1720678500 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.053 | 433535 |
| 1720592100 | 0.052 | -0.0025 | -4.59 | 0.054 | 0.054 | 0.052 | 1056621 |
| 1720505700 | 0.0545 | -0.0005 | -0.91 | 0.054 | 0.055 | 0.054 | 224483 |
| 1720419300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.053 | 1336528 |
| 1720160100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.053 | 1018165 |
| 1720073700 | 0.054 | -0.003 | -5.26 | 0.054 | 0.055 | 0.054 | 1095892 |
| 1719987300 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.053 | 1470697 |
| 1719900900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 873226 |
| 1719814500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 273200 |
| 1719555300 | 0.056 | 0.002 | 3.70 | 0.055 | 0.058 | 0.055 | 1710927 |
| 1719468900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 1435008 |
| 1719382500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 527563 |
| 1719296100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 1682405 |
| 1719209700 | 0.055 | -0.004 | -6.78 | 0.058 | 0.061 | 0.054 | 2427907 |
| 1718950500 | 0.059 | 0.004 | 7.27 | 0.057 | 0.06 | 0.056 | 1872605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
