PLUS1
0.35
-0.005 (-1.41%)
-0.005 (-1.41%)
Upgrade to Real-Time
Market Closed
| Volume | 418,667 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.35 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitol Health Limited | CAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -1.41% | 0.35 | 00:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.36 | 0.35 | 0.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 418,667 | - | 0.2675 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:17 | 14 | AUD 0.36 | AUD |
Period:
Draw Mode:
Capitol Health Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 284.76M | - | - | - | -26.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capitol Health News
Loading Messages....
Capitol Health Discussion Forums - CAJ
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2019 | 07:51 | - | [b]News: $CAJ[/b] Canon Named a Leader in IDC |
| 1/15/2019 | 06:21 | - | [b]News: $CAJ[/b] Canon Empowers the Future as a |
| 1/18/2015 | 10:35 | - | Do the new Nikon and Canon SLR''s emulate |
| 11/30/2011 | 07:18 | - | 300 Canon items wanted on Amazon Wish Lists!! |
| 11/30/2011 | 07:17 | - | +3%! GO CAJ! |
| 4/30/2008 | 16:45 | - | This is one of my favorite lenses, just |
| 4/28/2008 | 13:08 | - | I can scratch the Canon EF 70-200 f/2.8 |
| 4/20/2008 | 23:38 | - | LOL LisaMarie - The Canon EF 50mm f/1.4L |
| 4/19/2008 | 07:10 | - | Hey ChrisH! My latest purchases are the Canon |
| 4/18/2008 | 10:06 | - | LisaMarie, have you bought any lenses yet? |
Historical CAJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.36 | 0.335 | 0.347989 | 468,724 | 0.00 | 0.0% |
| 1 Month | 0.34 | 0.38 | 0.315 | 0.341757 | 1,644,296 | 0.01 | 2.94% |
| 3 Months | 0.425 | 0.425 | 0.315 | 0.368724 | 1,956,015 | -0.075 | -17.65% |
| 6 Months | 0.355 | 0.425 | 0.315 | 0.371552 | 1,376,573 | -0.005 | -1.41% |
| 1 Year | 0.28 | 0.425 | 0.2675 | 0.355567 | 1,075,546 | 0.07 | 25.0% |
| 3 Years | 0.28 | 0.425 | 0.145 | 0.268562 | 1,374,668 | 0.07 | 25.0% |
| 5 Years | 0.112 | 0.425 | 0.107 | 0.257374 | 1,579,073 | 0.238 | 212.5% |
