PLUS1
0.28
0.005 (1.82%)
0.005 (1.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capitol Health Limited | CAJ | Australian Stock Exchange | Ordinary Share | AU000000CAJ0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.82% | 0.28 | 00:13:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.285 | 0.28 | 0.275 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.275 | 0.285 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 76 | 913,546 | - | 0.155 - 0.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:53 | 11,307 | AUD 0.28 | AUD |
Capitol Health Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 220.59M | - | - | - | -20.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capitol Health News
Real-Time news about Capitol Health Limited (Australian Stock Exchange): 0 recent articles
Capitol Health Discussion Forums - CAJ
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2019 | 07:51 | - | [b]News: $CAJ[/b] Canon Named a Leader in IDC |
| 1/15/2019 | 06:21 | - | [b]News: $CAJ[/b] Canon Empowers the Future as a |
| 1/18/2015 | 10:35 | - | Do the new Nikon and Canon SLR''s emulate |
| 11/30/2011 | 07:18 | - | 300 Canon items wanted on Amazon Wish Lists!! |
| 11/30/2011 | 07:17 | - | +3%! GO CAJ! |
| 4/30/2008 | 16:45 | - | This is one of my favorite lenses, just |
| 4/28/2008 | 13:08 | - | I can scratch the Canon EF 70-200 f/2.8 |
| 4/20/2008 | 23:38 | - | LOL LisaMarie - The Canon EF 50mm f/1.4L |
| 4/19/2008 | 07:10 | - | Hey ChrisH! My latest purchases are the Canon |
| 4/18/2008 | 10:06 | - | LisaMarie, have you bought any lenses yet? |
Historical CAJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.27 | 0.27732 | 1,870,158 | 0.00 | 0.0% |
| 1 Month | 0.25 | 0.285 | 0.25 | 0.269672 | 1,536,925 | 0.03 | 12.0% |
| 3 Months | 0.26 | 0.285 | 0.235 | 0.259411 | 1,156,869 | 0.02 | 7.69% |
| 6 Months | 0.22 | 0.285 | 0.2025 | 0.241033 | 1,259,254 | 0.06 | 27.27% |
| 1 Year | 0.235 | 0.305 | 0.155 | 0.239651 | 1,739,528 | 0.045 | 19.15% |
| 3 Years | 0.32 | 0.34 | 0.00 | 0.251321 | 1,503,875 | -0.04 | -12.5% |
| 5 Years | 0.305 | 0.345 | 0.105 | 0.22282 | 1,854,035 | -0.025 | -8.2% |
