Capitol Health Stock Quote CAJ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Capitol Health Limited (CAJ) Quote

Capitol Health Limited (CAJ)

0.34

0.005

(1.49%)

Closed September 24 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.34

Bid

0.34

Ask

0.345

Volume

802,467

0.335 Day's Range 0.3425

0.185 52 Week Range 0.3425

Market Cap

Previous Close

0.335

Open

0.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,117,977

Shares Outstanding

1,066,047,498

Dividend Yield

-

PE Ratio

-24.46

Earnings Per Share (EPS)

-0.01

Revenue

234.82M

Net Profit

-14.85M

Sector

Offices And Clinics-dentists

Industry

Offices And Clinics-dentists

Website

www.capitolhealth.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Capitol Health Limited is listed in the Offices And Clinics-dentists sector of the Australian Stock Exchange with ticker CAJ. The last closing price for Capitol Health was AUD0.34. Over the last year, Capitol Health shares have traded in a share price range of AUD 0.185 to AUD 0.3425.

Capitol Health currently has 1,066,047,498 shares outstanding. The market capitalization of Capitol Health is AUD357.13 million. Capitol Health has a price to earnings ratio (PE ratio) of -24.46.

3 healthcare stocks you should’ve bought last year

http://www.fool.com.au/2015/04/07/3-healthcare-stocks-you-shouldve-bought-last-year/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	6.25	0.32	0.3425	0.32	2352655	0.32100879	DE
4	0.03	9.67741935484	0.31	0.3425	0.3075	2219818	0.31752855	DE
12	0.025	7.93650793651	0.315	0.3425	0.29	2117977	0.30723771	DE
26	0.1	41.6666666667	0.24	0.3425	0.22	2369849	0.27960281	DE
52	0.125	58.1395348837	0.215	0.3425	0.185	1857259	0.25873538	DE
156	-0.045	-11.6883116883	0.385	0.4	0.185	1374292	0.28680482	DE
260	0.105	44.6808510638	0.235	0.425	0.155	1334835	0.28028464	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

jpike

jpike 2 minutes ago

True in part....but see reported action on stocktwits in post at 2:22 this morning showing much more action from 8/6/24 to 9/23/24. Perhaps I am not reading this correctly as not all are option related????

AveragePenny

AveragePenny 2 minutes ago

$INTV Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

https://www.prnewswire.com/news-releases/integrated-ventures-inc-announces-strategic-partnership-for-glp-1-semaglutide-procurement-through-medwell-usa-llc-30225

Homebrew

Homebrew 2 minutes ago

Assuming they ever receive them.
These "investors" should have just bought his shoes. At least they'd have something to show for the money they wasted and lost

thenk

thenk 2 minutes ago

Current this week.. Retail will scoop this up like candy. Gone like the wind. LOCKED!

Money Management

Money Management 2 minutes ago

Sellothon Week Continues

BigJuan

BigJuan 2 minutes ago

$LUDG Ludwig Enterprises Inc Announces AI-Powered Cancer Screening Technology

https://www.otcmarkets.com/filing/html?id=17851654&guid=WAL-k6RnR1qpJth

zetatauri

zetatauri 3 minutes ago

More good news, but that ****ing CE has got to go already.

ScottishTexan

ScottishTexan 3 minutes ago

Fake outrage ? If you've researched the CEO why are you here?

tw0122

tw0122 3 minutes ago

NVDL $53s good entry in some. Wrong look at China stocks being pumped this week. PPT team about to send NVDA back to $125 soon enough.

zj3001

zj3001 3 minutes ago

PennyMillions852

PennyMillions852 3 minutes ago

LFG!!!!!!!!!!!!!!!!!

sukus

sukus 3 minutes ago

With Fidelity, I don’t need to wait. The moment after I initiated the transfer, the fund is available immediately to buy any security.

12yearplan

12yearplan 4 minutes ago

don't do drugs kids
[yt]AjQ4U-3FNrw[/yt]

STOCKMONSTER

STOCKMONSTER 4 minutes ago

YEN COLLASPING!!!!!!!!! MUAHAHAHAHA!!!!!!!!!!!!!!!!!!

Homebrew

Homebrew 4 minutes ago

Yes. Agreed.
KNIFE GREAT DD KEEP UP THE GREAT WORK YOUR THE BEST ON THE DD

prototype_101

prototype_101 4 minutes ago

Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of

Big Benny

Big Benny 4 minutes ago

I'm new to this one. Is it 30 million shares outstanding before or after the RS?

BB

RuudSaltis

RuudSaltis 5 minutes ago

Read this very well:
Dozens of devices
Different circumstance
Ready for many
4000 hours testing
No problems
Super stable and reliable

Need lightwave Logic say more??!!

linkvest

linkvest 5 minutes ago

You get fire from Walmart again?

michael702/

michael702/ 5 minutes ago

.0006 a big buying opportunity

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

TGRP~~~very very weak bid support, gonna fall like heavy rock

STOCKMONSTER

STOCKMONSTER 5 minutes ago

75 BUCKS COIMING UP!!!!!!!!!!!!!!!!!!!!!!!!! OUCH!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHAHAHAHAH!!!!!!!!!!!!!!!!!

Pharm07

Pharm07 5 minutes ago

HOLY SH9IT this is huge!!! Well i'd say they full exceeded their revenue goal they wanted for this year. Man oh man market makers are totally Fuk'd here once volume kicks in.

Jack_Bolander

Jack_Bolander 5 minutes ago

WTM - Water Vapor, even heated water vapor, condenses into water / puddles as it cools, and even more so in winter/cold climes.
Fortunately we will never see the clouds and fog a rush hour of hydrogen cars would produce on a cold winter's morning.

tkg

tkg 5 minutes ago

"We are confident in the implicit competitive advantage of our solution to support datacenters around the world which are responding to the burgeoning demand for higher speed data transmission from artificial intelligence, machine learning, and other cloud-based services."

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions