We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.12765957447 | 0.235 | 0.24 | 0.2225 | 1003405 | 0.22616763 | DE |
| 4 | 0 | 0 | 0.24 | 0.25 | 0.2225 | 977026 | 0.23840163 | DE |
| 12 | 0 | 0 | 0.24 | 0.28 | 0.2225 | 1340459 | 0.25268579 | DE |
| 26 | 0.045 | 23.0769230769 | 0.195 | 0.28 | 0.185 | 1425488 | 0.22603646 | DE |
| 52 | -0.03 | -11.1111111111 | 0.27 | 0.295 | 0.185 | 1479544 | 0.23462876 | DE |
| 156 | -0.12 | -33.3333333333 | 0.36 | 0.425 | 0.185 | 1053288 | 0.2919105 | DE |
| 260 | -0.005 | -2.04081632653 | 0.245 | 0.425 | 0.155 | 1193817 | 0.27003288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 0.2325 | 0.0025 | 1.09 | 0.225 | 0.24 | 0.22 | 8233838 |
| 1713507300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.2225 | 433355 |
| 1713420900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 3729550 |
| 1713334500 | 0.23 | 0.0025 | 1.10 | 0.23 | 0.2325 | 0.23 | 34543 |
| 1713248100 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.23 | 0.2275 | 231731 |
| 1713161700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 587846 |
| 1712902500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.23 | 605180 |
| 1712816100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.2375 | 129820 |
| 1712729700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 89980 |
| 1712643300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 860585 |
| 1712553300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712294100 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 994186 |
| 1712207700 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.245 | 0.24 | 218561 |
| 1712121300 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.245 | 0.24 | 1938247 |
| 1712034900 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 5107480 |
| 1711602900 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 362080 |
| 1711516500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 70436 |
| 1711430100 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 379462 |
| 1711343700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 243336 |
| 1711084500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 416564 |
| 1710998100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 1704364 |
| 1710911700 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 823105 |
| 1710825300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 1172865 |
| 1710738900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 56040 |
| 1710479700 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 879996 |
| 1710393300 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 263522 |
| 1710306900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 361045 |
| 1710220500 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 1207554 |
| 1710134100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 358437 |
| 1709874900 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 1134697 |
| 1709788500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 683833 |
| 1709702100 | 0.265 | 0.005 | 1.92 | 0.245 | 0.2675 | 0.2425 | 577010 |
| 1709615700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 180166 |
| 1709529300 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 6311859 |
| 1709270100 | 0.265 | -0.01 | -3.64 | 0.265 | 0.27 | 0.2625 | 1504363 |
| 1709183700 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.265 | 4054255 |
| 1709097300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 498214 |
| 1709010900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.2575 | 367833 |
| 1708924500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.26 | 527128 |
| 1708665300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 527924 |
| 1708578900 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.2625 | 0.25 | 656833 |
| 1708492500 | 0.2625 | 0.0075 | 2.94 | 0.26 | 0.2625 | 0.255 | 1638076 |
| 1708406100 | 0.255 | 0 | 0.00 | 0.2575 | 0.26 | 0.2525 | 937899 |
| 1708319700 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 65497 |
| 1708060500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 272552 |
| 1707974100 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 438149 |
| 1707887700 | 0.255 | 0 | 0.00 | 0.25 | 0.2575 | 0.25 | 1874198 |
| 1707801300 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 489374 |
| 1707714900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 299896 |
| 1707455700 | 0.26 | 0 | 0.00 | 0.26 | 0.2625 | 0.26 | 213293 |
| 1707369300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.255 | 751800 |
| 1707282900 | 0.255 | 0.0025 | 0.99 | 0.255 | 0.255 | 0.2525 | 645292 |
| 1707196500 | 0.2525 | -0.005 | -1.94 | 0.2575 | 0.26 | 0.25 | 760480 |
| 1707110100 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.265 | 0.255 | 378931 |
| 1706850900 | 0.26 | 0.0025 | 0.97 | 0.255 | 0.26 | 0.2525 | 3147018 |
| 1706764500 | 0.2575 | 0.0025 | 0.98 | 0.255 | 0.26 | 0.2525 | 796637 |
| 1706678100 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 2568778 |
| 1706591700 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 20031206 |
| 1706505300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 583470 |
| 1706159700 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.2375 | 722734 |
| 1706073300 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.2425 | 0.24 | 1145807 |
| 1705986900 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.24 | 0.2375 | 333583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
