We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.398406374502 | 1.255 | 1.255 | 1.225 | 67943 | 1.24013385 | DE |
| 4 | -0.04 | -3.1007751938 | 1.29 | 1.31 | 1.225 | 101700 | 1.26884239 | DE |
| 12 | -0.07 | -5.30303030303 | 1.32 | 1.38 | 1.225 | 86220 | 1.29985203 | DE |
| 26 | 0.06 | 5.04201680672 | 1.19 | 1.38 | 1.13 | 85449 | 1.26379949 | DE |
| 52 | 0.08 | 6.83760683761 | 1.17 | 1.38 | 1.07 | 101234 | 1.22365617 | DE |
| 156 | -0.19 | -13.1944444444 | 1.44 | 1.875 | 1.07 | 110532 | 1.3452169 | DE |
| 260 | 0.28 | 28.8659793814 | 0.97 | 1.875 | 0.49 | 109545 | 1.22286531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.235 | 121832 |
| 1713852900 | 1.245 | 0.02 | 1.22 | 1.235 | 1.25 | 1.235 | 88326 |
| 1713766500 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.23 | 32391 |
| 1713507300 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.235 | 90765 |
| 1713420900 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.24 | 42931 |
| 1713334500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.235 | 38435 |
| 1713248100 | 1.23 | -0.02 | -1.60 | 1.2549999 | 1.2549999 | 1.225 | 135193 |
| 1713161700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.24 | 36685 |
| 1712902500 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 137172 |
| 1712816100 | 1.27 | -0.01 | -0.78 | 1.27 | 1.29 | 1.27 | 181854 |
| 1712729700 | 1.28 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 69543 |
| 1712643300 | 1.28 | 0.02 | 1.19 | 1.26 | 1.285 | 1.2549999 | 136053 |
| 1712553300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1712294100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.26 | 61238 |
| 1712207700 | 1.2649999 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 300471 |
| 1712121300 | 1.275 | -0.02 | -1.16 | 1.28 | 1.29 | 1.275 | 38290 |
| 1712034900 | 1.29 | -0.01 | -0.39 | 1.295 | 1.295 | 1.28 | 152512 |
| 1711602900 | 1.295 | -0.01 | -0.38 | 1.29 | 1.3 | 1.285 | 112186 |
| 1711516500 | 1.3 | 0.01 | 0.78 | 1.28 | 1.31 | 1.28 | 69271 |
| 1711430100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 93906 |
| 1711343700 | 1.29 | -0.01 | -0.39 | 1.3 | 1.3 | 1.285 | 61743 |
| 1711084500 | 1.295 | 0.01 | 0.78 | 1.3 | 1.3 | 1.285 | 113881 |
| 1710998100 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3 | 1.285 | 371241 |
| 1710911700 | 1.3 | -0.02 | -1.14 | 1.32 | 1.32 | 1.3 | 128568 |
| 1710825300 | 1.315 | 0 | 0.00 | 1.31 | 1.32 | 1.3 | 22682 |
| 1710738900 | 1.315 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 97974 |
| 1710479700 | 1.32 | -0 | -0.19 | 1.32 | 1.32 | 1.305 | 21159 |
| 1710393300 | 1.3225 | -0 | -0.19 | 1.325 | 1.33 | 1.31 | 39740 |
| 1710306900 | 1.325 | 0.02 | 1.53 | 1.31 | 1.325 | 1.31 | 45177 |
| 1710220500 | 1.305 | -0.02 | -1.14 | 1.305 | 1.32 | 1.305 | 62235 |
| 1710134100 | 1.32 | -0.01 | -0.38 | 1.33 | 1.33 | 1.31 | 88852 |
| 1709874900 | 1.325 | 0.01 | 1.15 | 1.305 | 1.33 | 1.305 | 38255 |
| 1709788500 | 1.31 | -0.03 | -1.87 | 1.33 | 1.33 | 1.305 | 41271 |
| 1709702100 | 1.335 | 0 | 0.38 | 1.31 | 1.335 | 1.31 | 33549 |
| 1709615700 | 1.33 | 0.02 | 1.14 | 1.32 | 1.33 | 1.31 | 47359 |
| 1709529300 | 1.315 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 128574 |
| 1709270100 | 1.315 | 0.01 | 0.77 | 1.31 | 1.32 | 1.31 | 47689 |
| 1709183700 | 1.305 | -0.01 | -0.95 | 1.31 | 1.315 | 1.3 | 25957 |
| 1709097300 | 1.3174999 | -0.01 | -0.94 | 1.31 | 1.33 | 1.31 | 15296 |
| 1709010900 | 1.33 | 0.02 | 1.14 | 1.31 | 1.3325 | 1.31 | 18675 |
| 1708924500 | 1.315 | -0.02 | -1.50 | 1.34 | 1.345 | 1.315 | 54431 |
| 1708665300 | 1.335 | 0.01 | 1.14 | 1.34 | 1.34 | 1.32 | 42125 |
| 1708578900 | 1.32 | 0.02 | 1.15 | 1.305 | 1.33 | 1.305 | 19587 |
| 1708492500 | 1.305 | -0.03 | -2.25 | 1.34 | 1.34 | 1.305 | 18436 |
| 1708406100 | 1.335 | 0.03 | 2.30 | 1.31 | 1.34 | 1.3 | 134863 |
| 1708319700 | 1.305 | -0.02 | -1.14 | 1.325 | 1.325 | 1.29 | 102582 |
| 1708060500 | 1.32 | 0.01 | 0.38 | 1.31 | 1.335 | 1.31 | 67834 |
| 1707974100 | 1.315 | -0.03 | -1.87 | 1.34 | 1.34 | 1.31 | 115295 |
| 1707887700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.315 | 31372 |
| 1707801300 | 1.34 | -0.02 | -1.11 | 1.35 | 1.36 | 1.31 | 252796 |
| 1707714900 | 1.355 | 0 | 0.00 | 1.335 | 1.3799999 | 1.3 | 91374 |
| 1707455700 | 1.355 | -0.01 | -0.37 | 1.3799999 | 1.3799999 | 1.355 | 85625 |
| 1707369300 | 1.36 | 0.02 | 1.12 | 1.36 | 1.375 | 1.36 | 86187 |
| 1707282900 | 1.345 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 133542 |
| 1707196500 | 1.335 | 0.02 | 1.91 | 1.32 | 1.34 | 1.31 | 53713 |
| 1707110100 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.3 | 114570 |
| 1706850900 | 1.31 | 0.02 | 1.55 | 1.3 | 1.315 | 1.29 | 107032 |
| 1706764500 | 1.29 | 0.01 | 0.39 | 1.305 | 1.305 | 1.29 | 3806 |
| 1706678100 | 1.285 | -0.05 | -3.38 | 1.325 | 1.325 | 1.285 | 179230 |
| 1706591700 | 1.33 | 0.01 | 0.38 | 1.32 | 1.33 | 1.32 | 41342 |
| 1706505300 | 1.325 | 0 | 0.00 | 1.32 | 1.325 | 1.32 | 19155 |
| 1706159700 | 1.325 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 92396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
