Boadicea Resources Stock Quote BOA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Boadicea Resources Ltd (BOA) Quote

Boadicea Resources Ltd (BOA)

0.023

-0.002

(-8.00%)

Closed September 25 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.023

Bid

0.018

Ask

0.023

Volume

60,074

0.023 Day's Range 0.025

0.017 52 Week Range 0.049

Market Cap

Previous Close

0.025

Open

0.025

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

258,166

Shares Outstanding

123,352,847

Dividend Yield

-

PE Ratio

-2.82

Earnings Per Share (EPS)

-0.01

Revenue

50k

Net Profit

-879k

Sector

Gold Ores

Industry

Gold Ores

Website

www.boadicea.net.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Boadicea Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BOA. The last closing price for Boadicea Resources was AUD0.03. Over the last year, Boadicea Resources shares have traded in a share price range of AUD 0.017 to AUD 0.049.

Boadicea Resources currently has 123,352,847 shares outstanding. The market capitalization of Boadicea Resources is AUD3.08 million. Boadicea Resources has a price to earnings ratio (PE ratio) of -2.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.025	0.023	829195	0.02491928	DE
4	0.003	15	0.02	0.025	0.017	375847	0.0214574	DE
12	0.001	4.54545454545	0.022	0.025	0.017	258166	0.02118558	DE
26	-0.002	-8	0.025	0.034	0.017	244255	0.02399647	DE
52	-0.014	-37.8378378378	0.037	0.049	0.017	257714	0.03178283	DE
156	-0.157	-87.2222222222	0.18	0.25	0.017	186096	0.09473142	DE
260	-0.157	-87.2222222222	0.18	0.42	0.017	148444	0.12872588	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	4.38M
ATCOCAltech Batteries Ltd	AUD 0.007 (75.00%)	874.95k
TMGODTrigg Minerals Ltd	AUD 0.015 (66.67%)	2.3M
ESROBEstrella Resources Limited	AUD 0.005 (66.67%)	7.17M
MTHOMithril Silver and Gold Ltd	AUD 0.49 (60.66%)	1.49M
KATOKatana Capital	AUD 0.001 (-66.67%)	4.63k
KNBOKoonenberry gold Ltd	AUD 0.002 (-50.00%)	500k
ODEOdessa Minerals Ltd	AUD 0.002 (-33.33%)	362.25k
GCMGreen Critical Minerals Ltd	AUD 0.002 (-33.33%)	500.31k
BPMOBPM Minerals Limited	AUD 0.019 (-26.92%)	62k
AAUAntilles Gold Limited	AUD 0.0035 (16.67%)	86.44M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	68.98M
TMGTrigg Minerals Ltd	AUD 0.029 (7.41%)	65.51M
SYASayona Mining Limited	AUD 0.028 (3.70%)	57.51M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	47.71M

SkeBallLarry

SkeBallLarry 33 seconds ago

I'm living in big time fear these days. >

Same here, K2 ... I don't like all I'm hearing " .. !!

WojD40

WojD40 2 minutes ago

From chatGPT on the subject of inspections. I think the Advent license was a major major hurdle.

For MHRA (Medicines and Healthcare products Regulatory Agency) approval, there are several types of inspections that may be required, particularly for advanced therapies like the personali

ksquared

ksquared 5 minutes ago

Good Morning back atcha, cap. I also read (skim) through the online comments.
It's horrifying how many people jump in to vilify Trump. What the....???
Mon Dieu. I'm living in big time fear these days.
Stay safe.

Money hunt

Money hunt 7 minutes ago

Going to the next level, accumulate all you can now, resistance will be tested

Nolis

Nolis 7 minutes ago

TommyBoyTrader9460

TommyBoyTrader9460 9 minutes ago

$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61

TrendTrade2016

TrendTrade2016 9 minutes ago

get some help...rednecks like yourself are seriously demented

ksquared

ksquared 9 minutes ago

Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.

TommyBoyTrader9460

TommyBoyTrader9460 10 minutes ago

$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61

capgain

capgain 10 minutes ago

Good morning, Fasten your seatbelts is right.

tradernewstip

tradernewstip 11 minutes ago

$LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci

TrendTrade2016

TrendTrade2016 11 minutes ago

the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months

georgebailey

georgebailey 12 minutes ago

Oncovir is uniquely positioned…..to add significant clinical value….to dendretic cell vaccines

NOTsubtle foreshadowing.

tradernewstip

tradernewstip 12 minutes ago

$CBDW and $RXRX Revolutionizing Drug Discovery with AI
https://allcapresearch.com/f/recursion-pharmaceuticals-revolutionizing-drug-discovery-with-ai

capgain

capgain 13 minutes ago

Simon & Garfunkel - America (Audio)

https://www.youtube.com/watch?v=Eo2ZsAOlvEM

Iggy_Bot

Iggy_Bot 16 minutes ago

Patterson NJ, https://www.msn.com/en-us/news/world/city-approves-blaring-muslim-call-to-prayer-over-loudspeakers-at-dawn/vi-AA1ra5mx?ocid=msedgntp&pc=U531&cvid=2a1abd3aafaa4ceda4a441541acbb559&ei=115

KalKent

KalKent 20 minutes ago

I don’t get the small activity that I’m seeing. Who’s buying 50 cents worth of stock?

ksquared

ksquared 21 minutes ago

Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
(And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-

ksquared

ksquared 21 minutes ago

a.k.a. The Fustercluck...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750

Monksdream

Monksdream 23 minutes ago

Another podcast revealing his con
https://www.youtube.com/watch?v=Tgzx_JT8GJ0

Iggy_Bot

Iggy_Bot 24 minutes ago

And as always my MSM commie home page full of Trump hate this morning ... I often wonder
how he became so successful in business and a multi billionaire but yet is always wrong....

Iggy_Bot

Iggy_Bot 32 minutes ago

They tried to impeach Trump for a phone call with zelenskyy, yet he comes
to our country and more or less campaign for the dems .. yeah right look the other way

manibiotech

manibiotech 32 minutes ago

Let’s see.
I would assume close to 30% will be taken by lawyers , so that leaves 350M
Since you talk to management often , why don’t you tell us that what percent of settlement if they receive one , they have already sold .

TommyBoyTrader9460

TommyBoyTrader9460 34 minutes ago

$IGPK
https://x.com/autumnsdad1/status/1838869217107447983?s=61

Fiberrevo9

Fiberrevo9 35 minutes ago

One should like the bigger robust disease free silkworms from Kblb and the nice picture of the new facility from yesterday where the 3rd production cycle has started ! 8 times the capacity!!!
I see nothing bad about this.........The next 8 weeks when results and production numbers are known w

Boadicea Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions