Boadicea Resources Ltd Historical Data - BOA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Boadicea Resources Ltd (BOA)
Boadicea Resources Ltd (BOA) Historical

Boadicea Resources Ltd (BOA)

0.028

-0.002

(-6.67%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-9.67741935484	0.031	0.031	0.028	188704	0.03	DE
4	0.003	12	0.025	0.034	0.022	277905	0.0304038	DE
12	-0.002	-6.66666666667	0.03	0.034	0.022	203617	0.02740924	DE
26	-0.012	-30	0.04	0.049	0.022	325644	0.03819398	DE
52	-0.055	-66.265060241	0.083	0.087	0.022	280590	0.04123896	DE
156	-0.257	-90.1754385965	0.285	0.42	0.022	174240	0.12057856	DE
260	-0.127	-81.935483871	0.155	0.42	0.022	140854	0.13933066	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.028	-0.002	-6.67	0.029	0.029	0.028	226899
1713852900	0.03	0	0.00	0.03	0.03	0.03	200000
1713766500	0.03	0	0.00	0.03	0.03	0.03	45600
1713507300	0.03	0	0.00	0.03	0.03	0.03	300000
1713420900	0.03	0	0.00	0.031	0.031	0.03	220513
1713334500	0.03	0	0.00	0.03	0.03	0.03	0
1713248100	0.03	0	0.00	0.03	0.03	0.03	0
1713161700	0.03	0	0.00	0.03	0.03	0.03	0
1712902500	0.03	0	0.00	0.03	0.03	0.03	0
1712816100	0.03	0	0.00	0.03	0.03	0.03	0
1712729700	0.03	-0.004	-11.76	0.032	0.032	0.03	517248
1712643300	0.034	0.007	25.93	0.03	0.034	0.03	1067622
1712553300	0.027	0	0.00	0.027	0.027	0.027	0
1712294100	0.027	0.002	8.00	0.025	0.027	0.025	63116
1712207700	0.025	0.002	8.70	0.025	0.025	0.025	111904
1712121300	0.023	0	0.00	0.023	0.023	0.023	0
1712034900	0.023	0.001	4.55	0.024	0.024	0.023	22101
1711602900	0.022	0	0.00	0.022	0.022	0.022	0
1711516500	0.022	-0.003	-12.00	0.022	0.022	0.022	30000
1711430100	0.025	0.002	8.70	0.025	0.025	0.025	400949
1711343700	0.023	0	0.00	0.023	0.023	0.023	0
1711084500	0.023	-0.001	-4.17	0.024	0.024	0.023	55032
1710998100	0.024	0.001	4.35	0.024	0.024	0.024	2500
1710911700	0.023	-0.001	-4.17	0.023	0.023	0.023	138888
1710825300	0.024	0	0.00	0.024	0.024	0.024	14727
1710738900	0.024	-0.001	-4.00	0.025	0.025	0.024	135000
1710479700	0.025	0	0.00	0.025	0.025	0.025	15000
1710393300	0.025	-0.001	-3.85	0.025	0.025	0.025	200000
1710306900	0.026	0	0.00	0.026	0.026	0.026	127816
1710220500	0.026	0	0.00	0.026	0.026	0.026	60000
1710134100	0.026	0	0.00	0.026	0.026	0.026	0
1709874900	0.026	0	0.00	0.026	0.026	0.026	0
1709788500	0.026	-0.002	-7.14	0.026	0.026	0.026	214084
1709702100	0.028	0.005	21.74	0.023	0.028	0.023	316347
1709615700	0.023	-0.001	-4.17	0.023	0.024	0.023	349994
1709529300	0.024	0	0.00	0.024	0.024	0.024	0
1709270100	0.024	0	0.00	0.024	0.024	0.024	0
1709183700	0.024	0	0.00	0.024	0.024	0.024	0
1709097300	0.024	0	0.00	0.024	0.024	0.024	0
1709010900	0.024	0	0.00	0.024	0.024	0.024	0
1708924500	0.024	0	0.00	0.024	0.024	0.024	95834
1708665300	0.024	-0.003	-11.11	0.025	0.025	0.024	552543
1708578900	0.027	0	0.00	0.027	0.027	0.027	0
1708492500	0.027	0	0.00	0.026	0.027	0.026	327555
1708406100	0.027	0	0.00	0.027	0.027	0.027	0
1708319700	0.027	0	0.00	0.027	0.027	0.027	0
1708060500	0.027	-0.001	-3.57	0.027	0.027	0.027	18400
1707974100	0.028	0.003	12.00	0.028	0.028	0.028	97755
1707887700	0.025	0	0.00	0.025	0.025	0.025	0
1707801300	0.025	0	0.00	0.025	0.025	0.025	162096
1707714900	0.025	-0.003	-10.71	0.026	0.026	0.024	1119539
1707455700	0.028	-0.001	-3.45	0.028	0.028	0.028	152245
1707369300	0.029	0	0.00	0.029	0.029	0.029	0
1707282900	0.029	0.001	3.57	0.026	0.029	0.026	43724
1707196500	0.028	-0.001	-3.45	0.029	0.029	0.028	56768
1707110100	0.029	0	0.00	0.029	0.029	0.029	0
1706850900	0.029	0	0.00	0.029	0.029	0.029	71516
1706764500	0.029	-0.001	-3.33	0.029	0.029	0.029	11855
1706678100	0.03	0	0.00	0.03	0.03	0.03	201933
1706591700	0.03	0.001	3.45	0.03	0.03	0.03	10000
1706505300	0.029	-0.002	-6.45	0.03	0.03	0.029	53233
1706159700	0.031	-0.0005	-1.59	0.03	0.031	0.03	113396

Boadicea Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions