ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.60
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.60
Bid
0.405
Ask
0.77
Volume
0.00
0.00 Day's Range 0.00
0.60 52 Week Range 0.60
Previous Close
0.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AIR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.60.60.600DE
26000.60.60.600DE
52000.60.60.600DE
156000.60.60.600DE
260-0.1-14.28571428570.71.040.5737330.7376839DE

AIR - Frequently Asked Questions (FAQ)

What is the current Astivita share price?
The current share price of Astivita is AUD 0.60
What is the 1 year trading range for Astivita share price?
Astivita has traded in the range of AUD 0.60 to AUD 0.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
sandtoes sandtoes 4 minutes ago
the world will fined out what we have.
CYDY
pepeoil pepeoil 5 minutes ago
Idiot city slickers trying to be oilmen is what gives the oil and gas business a bad name. They promote bullchit that will never work financially. Then when chit goes bad, the blame everyone else. Old cohen is like a carnival barker. He thinks the louder you scream the better it is. lol
AZRH
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Todays largest decreases in stock option open interest $SOFI $HTZ $KO $PCG $MSTR $INTC $COIN $XYZ $RIG $AAPL
AAPL COIN HTZ
budfoxfun budfoxfun 8 minutes ago
$SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboratio
SGTM
budfoxfun budfoxfun 8 minutes ago
Humus boosts soil fertility and water retention, reducing input costs and increasing crop or plant health. Water Less Garden® and Living Mulch® are ideal for commercial farms and landscapers, helping create resilient, nutrient-dense soil that performs under tough conditions.
SGTM
Starlost Starlost 8 minutes ago
It dropped on very low volume. It rose on quite high volume. I think this drop is one of the consequences of a small SS. The small SS is good, the wide swings in the SP is not so good. But considering the volume behind the rise and fall, I would say it should work its way back up as things progress
GIFX
boston127 boston127 9 minutes ago
I was in a local breakfast restaurant yerterday,

the ROX, and I heard that same statistic, only that it was 13 in Boston. This weekend will make 14. Of course, with the lack of snow this winter, we can use the rain, but 14 weekends in a row?
TWOH
prototype_101 prototype_101 9 minutes ago
good thoughts Henk, let's get the message out to DFV over there on WSB's and activate the gorilla army to smash the criminal Shorts and MM's who have likely been circle jerking millions of illegal Naked Short shares in addition to the 21 million reported Short shares!!!

Here is an ove
ASM LWLG
MrSmith101 MrSmith101 10 minutes ago
So hit ignore lol. I’m not saying only two people have spoken to him. I’m saying that there’s people who speak to him and then pump the narrative…which also isn’t working.
GRST
jackson73 jackson73 11 minutes ago
TMDE 1.70+
TMDE
stocktowatch stocktowatch 11 minutes ago
$IQST - Issues June Update: $77.8M Preliminary Revenue, GlobeTopper Acquisition, NASDAQ Momentum, and a Clear Path to $1B https://finance.yahoo.com/news/iqst-iqstel-nasdaq-iqst-issues-120000186.html
IQST
Mark Mark 11 minutes ago
$TMDE 2.00 wow
TMDE
INV4 INV4 11 minutes ago
Great pre market move 200%+ 💹

$RBNE
RBNE
Mark Mark 12 minutes ago
$TMDE 1.43
TMDE
mdb1 mdb1 12 minutes ago
TSLA is starting to climb back in futures. What?
TSLA
jackson73 jackson73 12 minutes ago
TMDE 1.30 sweet Friday pm
TMDE
stocktowatch stocktowatch 12 minutes ago
$PRPH - ProPhase Labs Announces Formation of Clinical Science Advisory Board to Accelerate Commercialization of BE-SmartTM Esophageal Disease Diagnostic Platform
https://finance.yahoo.com/news/prophase-labs-announces-formation-clinical-110000154.html
PRPH
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Very impressive CEO, his last pubco all shareholders lost 99.999999999% of their initial investment because of his illegal 3a10 share dumping and 2 massive reverse splits. After he of course said he would never do that again.... he did months later LOL! It is almost like he has no idea what he is do
BCAP
Mark Mark 12 minutes ago
$TMDE 1.25
TMDE
jackson73 jackson73 13 minutes ago
TMDE 1.15
TMDE
Moneytrain2020 Moneytrain2020 13 minutes ago
Wait, you said CE would NOT be removed until they show what happened to the sells of the 2.2 million pounds of hemp. You also said they would have to show money in the books before CE is removed. You are moving the goalposts, too. It’s hilarious. 🤣🤣🤣🤣
TXTM
rstar rstar 14 minutes ago
yes! management change happened here!
confirmed in the last filing with the check next to Change of Control & the list of officers and control persons!
great if you also got verbal confirmation from new owners! also that all paperwork is in the hopper.
by that i would assume Fi
CDSG
backtoreality backtoreality 15 minutes ago
Hence the phrase Nothing ventured nothing gained.

I'd like to see one of my ventures pay off!
CLHI

Your Recent History

Delayed Upgrade Clock