PLUS1
0.82
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Astivita Limited | AIR | Australian Stock Exchange | Ordinary Share | AU000000AIR0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.82 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.82 | 0.85 | 0.03 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.82 | AUD |
Astivita Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 46.48M | - | - | - | -55.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astivita News
Real-Time news about Astivita Limited (Australian Stock Exchange): 0 recent articles
Astivita Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2020 | 05:45 | - | Air below 130 seems to be a good Deal |
| 12/18/2018 | 10:20 | - | Short this puppy 10% drop coming AH |
| 7/11/2018 | 06:04 | - | Should be a decent day. |
| 12/12/2016 | 05:01 | - | Fundamental analysis implies AIR is 8% undervalued before |
| 7/12/2016 | 12:49 | - | Guess results were not good enough here. Almost |
| 5/24/2016 | 08:41 | - | USTRANSCOM Extends AAR Corporation Flight Contracts In Afghanistan |
| 5/04/2016 | 01:00 | - | Airbus Holding strong against market the Last 3 |
| 2/25/2016 | 05:27 | - | Looking strong |
| 2/17/2016 | 03:50 | - | Back above 60 in 8 Weeks be good |
| 2/17/2016 | 01:35 | - | Load the Boat $$$ |
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.82 | 0.80 | 0.82 | 3,405 | 0.02 | 2.5% |
| 1 Month | 0.70 | 0.82 | 0.70 | 0.782045 | 5,579 | 0.12 | 17.14% |
| 3 Months | 0.68 | 0.82 | 0.67 | 0.738043 | 3,469 | 0.14 | 20.59% |
| 6 Months | 0.82 | 0.82 | 0.60 | 0.721305 | 3,473 | 0.00 | 0.0% |
| 1 Year | 0.65 | 0.95 | 0.60 | 0.800443 | 4,938 | 0.17 | 26.15% |
| 3 Years | 0.065 | 1.55 | 0.065 | 0.346204 | 10,117 | 0.755 | 1,161.54% |
| 5 Years | 0.08 | 1.55 | 0.024 | 0.148686 | 19,863 | 0.74 | 925.0% |
